알트

459550

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	19927.0	0.0	-29042.0	0.0	0.0	2420.0	1992114.0	4866.0
20260827	-25421.0	-1288.0	35370.0	0.0	0.0	2450.0	4558103.0	11331.0
20260826	184146.0	1288.0	-177440.0	0.0	0.0	2390.0	4062637.0	10039.0
20260825	-151356.0	-111.0	149815.0	0.0	0.0	2470.0	13591596.0	34512.0
20260824	72091.0	0.0	-75557.0	0.0	0.0	2255.0	7133418.0	17419.0
20260821	-114504.0	-2231.0	134914.0	0.0	0.0	2385.0	21387295.0	52596.0
20260820	74611.0	-868.0	-81356.0	0.0	0.0	2230.0	2797685.0	6513.0
20260819	148206.0	3205.0	-153600.0	-5.0	0.0	2485.0	15071228.0	37861.0
20260818	-64088.0	-38491.0	136173.0	5.0	0.0	2385.0	16436901.0	44367.0
20260814	-55857.0	0.0	44574.0	0.0	0.0	2575.0	24126347.0	56835.0
20260813	294179.0	0.0	-289983.0	0.0	0.0	1981.0	4872603.0	10089.0
20260812	-139922.0	0.0	145469.0	0.0	0.0	2050.0	16983103.0	35176.0
20260811	-1723.0	0.0	710.0	0.0	0.0	1852.0	757245.0	1385.0
20260810	-27518.0	0.0	23062.0	0.0	0.0	1720.0	790513.0	1340.0
20260807	-40780.0	0.0	44832.0	0.0	0.0	1660.0	1026583.0	1744.0
20260806	33167.0	-212.0	-22004.0	0.0	0.0	1870.0	25020410.0	50669.0
20260805	124434.0	-1118.0	-102024.0	0.0	0.0	1823.0	17650178.0	34925.0
20260804	600321.0	-12043.0	-593959.0	0.0	0.0	1783.0	34978903.0	60439.0
20260803	-396023.0	-273435.0	671966.0	-179601.0	-105877.0	1492.0	6265198.0	8961.0
20260731	35156.0	8136.0	-42170.0	0.0	0.0	1148.0	1178989.0	1388.0

date	close	volume	OBV
20260828	2420.0	1992114.0	147635469
20260827	2450.0	4558103.0	149627583
20260826	2390.0	4062637.0	145069480
20260825	2470.0	13591596.0	149132117
20260824	2255.0	7133418.0	135540521
20260821	2385.0	21387295.0	142673939
20260820	2230.0	2797685.0	121286644
20260819	2485.0	15071228.0	124084329
20260818	2385.0	16436901.0	109013101
20260814	2575.0	24126347.0	125450002
20260813	1981.0	4872603.0	101323655
20260812	2050.0	16983103.0	106196258
20260811	1852.0	757245.0	89213155
20260810	1720.0	790513.0	88455910
20260807	1660.0	1026583.0	87665397
20260806	1870.0	25020410.0	88691980
20260805	1823.0	17650178.0	63671570
20260804	1783.0	34978903.0	46021392
20260803	1492.0	6265198.0	11042489
20260731	1148.0	1178989.0	4777291

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-2420	2021341	2798	0.14	265553.0	1.05
20260827	2450	4558103	58	0.00	265553.0	1.05
20260824	-2255	7133418	39385	0.55	255374.0	1.01
20260821	2385	21387295	34357	0.16	231811.0	0.92
20260820	-2230	2797685	39887	1.43	238685.0	0.95
20260819	2485	15071228	5996	0.04	213159.0	0.85
20260818	-2385	16436901	5862	0.04	215334.0	0.85
20260814	2575	24126347	57230	0.24	294677.0	1.17
20260813	-1981	4872603	119191	2.45	239676.0	0.95
20260812	2050	16983103	15213	0.09	126414.0	0.50
20260810	1720	790513	27	0.00	197802.0	0.78
20260806	1870	25020410	9148	0.04	263018.0	1.04
20260805	1823	17650178	86214	0.49	253277.0	1.00
20260804	1783	34978903	34133	0.10	165666.0	0.66
20260803	1492	6265198	9145	0.15	161067.0	0.64
20260731	1148	1178989	43331	3.68	134561.0	0.53
20260730	-1105	1038076	33584	3.24	134561.0	0.53
20260729	-1257	7514710	39095	0.52	120137.0	0.48
20260728	-1361	5001788	35334	0.71	138281.0	0.55
20260727	1427	10278401	14747	0.14	129981.0	0.52

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	2450.0	4558103	946751.0	584242.0	485677.0	1017.0	362509.0	6.96	1.92
20260826	-2390.0	4062637	0.0	112580.0	123168.0	277.0	-112580.0	0.00	0.48
20260825	2470.0	13591596	0.0	6538.0	235748.0	399.0	-6538.0	0.00	0.93
20260824	-2255.0	7133418	0.0	7457.0	242286.0	412.0	-7457.0	0.00	0.95
20260821	2385.0	21387295	0.0	29942.0	249743.0	425.0	-29942.0	0.00	0.99
20260820	-2230.0	2797685	0.0	32044.0	279685.0	486.0	-32044.0	0.00	1.10
20260819	2485.0	15071228	0.0	96872.0	311729.0	548.0	-96872.0	0.00	1.23
20260818	-2385.0	16436901	0.0	19710.0	408601.0	714.0	-19710.0	0.00	1.61
20260814	2575.0	24126347	0.0	200982.0	428311.0	747.0	-200982.0	0.00	1.69
20260813	-1981.0	4872603	0.0	14682.0	629293.0	1139.0	-14682.0	0.00	2.49
20260812	2050.0	16983103	0.0	7295.0	643975.0	1167.0	-7295.0	0.00	2.54
20260811	1852.0	757245	0.0	35091.0	651270.0	1181.0	-35091.0	0.00	2.57
20260810	1720.0	790513	1755543.0	1851058.0	686361.0	1246.0	-95515.0	7.01	2.71
20260807	-1660.0	1026583	1505381.0	1318649.0	781876.0	1338.0	186732.0	8.52	3.09
20260806	1870.0	25020410	2094316.0	1986211.0	595144.0	889.0	108105.0	5.98	2.35
20260805	1823.0	17650178	452481.0	501317.0	495398.0	744.0	-48836.0	7.21	1.95
20260804	1783.0	34978903	157216.0	139084.0	544234.0	776.0	18132.0	13.33	2.15
20260803	1492.0	6265198	111639.0	161515.0	526102.0	776.0	-49876.0	10.74	2.07
20260731	1148.0	1178989	646441.0	606409.0	575978.0	834.0	40032.0	8.59	2.27
20260730	-1105.0	1038076	423127.0	350803.0	535946.0	805.0	72324.0	8.45	2.12