PLUS 태양광&ESS

457990

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	66.0	-29316.0	28468.0	0.0	36435.0	250370.0	9080.0
20260909	-8708.0	28930.0	-22598.0	18086.0	37050.0	348912.0	12698.0
20260908	-16115.0	30868.0	-15263.0	0.0	34900.0	235577.0	8314.0
20260907	12976.0	-2047.0	-11179.0	0.0	35805.0	155331.0	5565.0
20260904	-14876.0	12235.0	3981.0	30000.0	35960.0	254593.0	9187.0
20260903	22519.0	-12474.0	-8815.0	0.0	35205.0	289907.0	10322.0
20260902	-10517.0	-26007.0	33373.0	0.0	35690.0	306507.0	11187.0
20260901	26647.0	-12284.0	-14441.0	265.0	38225.0	187843.0	7283.0
20260831	10025.0	2267.0	-12424.0	0.0	39600.0	249915.0	9693.0
20260828	14061.0	7452.0	-21473.0	5471.0	39060.0	251970.0	9862.0
20260827	-8431.0	-12437.0	21036.0	0.0	39400.0	295357.0	11447.0
20260826	3637.0	14681.0	-18059.0	0.0	37970.0	209189.0	7824.0
20260825	-4010.0	5708.0	-1651.0	-84.0	37585.0	192086.0	7038.0
20260824	-725.0	-22901.0	24593.0	0.0	36970.0	270770.0	9997.0
20260821	-3702.0	45443.0	-42095.0	0.0	36100.0	365289.0	13360.0
20260820	21031.0	-37266.0	16540.0	0.0	39185.0	485456.0	19158.0
20260819	6295.0	-63715.0	59032.0	0.0	38030.0	553572.0	21121.0
20260818	-7321.0	55357.0	-44486.0	0.0	37570.0	530864.0	20373.0
20260814	-6578.0	26221.0	-19189.0	7891.0	38815.0	382789.0	14681.0
20260813	-23705.0	37323.0	-19310.0	0.0	38730.0	596042.0	23003.0

date	close	volume	OBV
20260910	36435.0	250370.0	1727335
20260909	37050.0	348912.0	1977705
20260908	34900.0	235577.0	1628793
20260907	35805.0	155331.0	1864370
20260904	35960.0	254593.0	2019701
20260903	35205.0	289907.0	1765108
20260902	35690.0	306507.0	2055015
20260901	38225.0	187843.0	2361522
20260831	39600.0	249915.0	2549365
20260828	39060.0	251970.0	2299450
20260827	39400.0	295357.0	2551420
20260826	37970.0	209189.0	2256063
20260825	37585.0	192086.0	2046874
20260824	36970.0	270770.0	1854788
20260821	36100.0	365289.0	1584018
20260820	39185.0	485456.0	1949307
20260819	38030.0	553572.0	1463851
20260818	37570.0	530864.0	910279
20260814	38815.0	382789.0	1441143
20260813	38730.0	596042.0	1058354

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	37050.0	348912	1289.0	292.0	15901.0	601.0	997.0	0.82	0.40
20260908	-34900.0	235577	96.0	855.0	14904.0	570.0	-759.0	0.03	0.38
20260907	-35805.0	155331	748.0	46.0	15663.0	594.0	702.0	0.25	0.39
20260904	35960.0	254593	296.0	856.0	14961.0	570.0	-560.0	0.08	0.38
20260903	-35205.0	289907	757.0	354.0	15521.0	591.0	403.0	0.40	0.40
20260902	-35690.0	306507	1288.0	553.0	15118.0	577.0	735.0	0.51	0.39
20260901	-38225.0	187843	217.0	190.0	14383.0	543.0	27.0	0.07	0.37
20260831	39600.0	249915	1014.0	999.0	14356.0	542.0	15.0	0.34	0.37
20260828	-39060.0	251970	415.0	469.0	14341.0	550.0	-54.0	0.19	0.37
20260827	39400.0	295357	1910.0	1008.0	14395.0	551.0	902.0	0.98	0.37
20260826	37970.0	209189	122.0	335.0	13493.0	523.0	-213.0	0.04	0.35
20260825	37585.0	192086	923.0	565.0	13706.0	530.0	358.0	0.24	0.35
20260824	36970.0	270770	1647.0	2138.0	13348.0	517.0	-491.0	0.33	0.35
20260821	-36100.0	365289	742.0	2910.0	13839.0	533.0	-2168.0	0.13	0.36
20260820	39185.0	485456	5289.0	1971.0	16007.0	620.0	3318.0	0.99	0.41
20260819	38030.0	553572	183.0	537.0	12689.0	490.0	-354.0	0.04	0.32
20260818	-37570.0	530864	588.0	1415.0	13043.0	503.0	-827.0	0.09	0.33
20260814	38815.0	382789	781.0	4582.0	13870.0	532.0	-3801.0	0.18	0.35
20260813	38730.0	596042	1270.0	5708.0	17671.0	631.0	-4438.0	0.27	0.45
20260812	-37600.0	425914	5155.0	2363.0	22109.0	794.0	2792.0	0.79	0.56