TIME 글로벌AI인공지능액티브

456600

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260909	-16117.0	16999.0	289.0	0.0	57590.0	107395.0	6192.0
20260908	-14944.0	25187.0	-10307.0	0.0	57280.0	208679.0	12081.0
20260907	-1485.0	2942.0	-625.0	-10.0	57790.0	112536.0	6495.0
20260904	-8365.0	7518.0	1685.0	0.0	57195.0	109814.0	6290.0
20260903	-28177.0	26923.0	1725.0	0.0	56255.0	109007.0	6132.0
20260902	-22926.0	34486.0	-11324.0	-30000.0	55790.0	165053.0	9237.0
20260901	-17248.0	21128.0	-2482.0	-164.0	57435.0	98380.0	5637.0
20260831	-20366.0	20229.0	2315.0	111.0	57050.0	146763.0	8300.0
20260828	-9119.0	-32390.0	37459.0	0.0	57010.0	111856.0	6455.0
20260827	-40521.0	43750.0	-2321.0	-86.0	57865.0	294288.0	17036.0
20260826	-12989.0	30484.0	4063.0	0.0	56530.0	234058.0	13231.0
20260825	-11860.0	27061.0	-487.0	0.0	56800.0	306626.0	17197.0
20260824	-26177.0	27882.0	-2645.0	-40000.0	56265.0	157030.0	8912.0
20260821	5114.0	6099.0	-1324.0	0.0	58195.0	117231.0	6787.0
20260820	-4922.0	5105.0	520.0	-49970.0	58275.0	288054.0	16728.0
20260819	-44922.0	41585.0	3209.0	-49920.0	57570.0	345508.0	20035.0
20260818	1820.0	4344.0	-4436.0	0.0	60975.0	268042.0	16486.0
20260814	25553.0	-29667.0	1179.0	-50000.0	60990.0	306649.0	18725.0
20260813	-12045.0	8253.0	1182.0	100.0	60140.0	162635.0	9765.0
20260812	-16056.0	15116.0	1236.0	-28.0	58785.0	179053.0	10505.0

date	close	volume	OBV
20260909	57590.0	107395.0	821812
20260908	57280.0	208679.0	714417
20260907	57790.0	112536.0	923096
20260904	57195.0	109814.0	810560
20260903	56255.0	109007.0	700746
20260902	55790.0	165053.0	591739
20260901	57435.0	98380.0	756792
20260831	57050.0	146763.0	658412
20260828	57010.0	111856.0	511649
20260827	57865.0	294288.0	623505
20260826	56530.0	234058.0	329217
20260825	56800.0	306626.0	563275
20260824	56265.0	157030.0	256649
20260821	58195.0	117231.0	413679
20260820	58275.0	288054.0	530910
20260819	57570.0	345508.0	242856
20260818	60975.0	268042.0	588364
20260814	60990.0	306649.0	856406
20260813	60140.0	162635.0	549757
20260812	58785.0	179053.0	387122

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	57790.0	112536	136.0	90.0	5081.0	329.0	46.0	0.12	0.01
20260904	57195.0	109814	19.0	0.0	5035.0	327.0	19.0	0.01	0.01
20260903	56255.0	109007	0.0	92.0	5016.0	326.0	-92.0	0.00	0.01
20260902	-55790.0	165053	64.0	104.0	5108.0	331.0	-40.0	0.04	0.01
20260901	57435.0	98380	155.0	374.0	5148.0	334.0	-219.0	0.13	0.01
20260831	57050.0	146763	149.0	399.0	5367.0	349.0	-250.0	0.05	0.01
20260828	-57010.0	111856	157.0	251.0	5617.0	363.0	-94.0	0.06	0.01
20260827	57865.0	294288	242.0	179.0	5711.0	370.0	63.0	0.07	0.01
20260826	-56530.0	234058	351.0	249.0	5648.0	367.0	102.0	0.22	0.01
20260825	56800.0	306626	30.0	813.0	5546.0	361.0	-783.0	0.02	0.01
20260824	-56265.0	157030	1227.0	366.0	6329.0	396.0	861.0	0.42	0.01
20260821	-58195.0	117231	14.0	30.0	5468.0	356.0	-16.0	0.00	0.01
20260820	58275.0	288054	778.0	239.0	5484.0	357.0	539.0	0.29	0.01
20260819	-57570.0	345508	349.0	569.0	4945.0	324.0	-220.0	0.11	0.01
20260818	-60975.0	268042	660.0	473.0	5165.0	331.0	187.0	0.40	0.01
20260814	60990.0	306649	337.0	337.0	4978.0	325.0	0.0	0.18	0.01
20260813	60140.0	162635	164.0	208.0	4978.0	325.0	-44.0	0.09	0.01
20260812	58785.0	179053	307.0	251.0	5022.0	327.0	56.0	0.17	0.01
20260811	-58160.0	170054	659.0	824.0	4966.0	324.0	-165.0	0.35	0.01
20260810	58710.0	178873	428.0	176.0	5131.0	334.0	252.0	0.15	0.01