엔젤로보틱스

455900

당사는 2017년 설립된 대한민국의 대표 웨어러블 로봇 기업으로, 다양한 로봇 제품의 연구·개발 및 상용화를 진행하고 있습니다. 주요 사업은 헬스케어, 산업 안전, 국방 등 다양한 영역의 웨어러블 로봇 및 부품 개발로, angel MEDI, angel SUIT, angel GEAR, angel KIT 등 다양한 브랜드를 통해 맞춤형 로봇 솔루션을 제공합니다.

웨어러블 로봇 헬스케어 산업안전 국방 angel MEDI angel SUIT angel GEAR angel KIT 엔젤렉스 M20 엔젤슈트 H10

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	1124.0	1410.0	-2621.0	0.0	0.0	0.0	20850.0	42302.0	866.0
20260824	-7936.0	1764.0	6176.0	0.0	0.0	0.0	20100.0	27167.0	552.0
20260821	-386.0	1441.0	-1052.0	0.0	0.0	0.0	20350.0	47614.0	972.0
20260820	2616.0	2847.0	-5363.0	0.0	0.0	0.0	21700.0	32240.0	695.0
20260819	4664.0	6872.0	-11702.0	0.0	0.0	-98.0	21250.0	75509.0	1663.0
20260818	15115.0	-863.0	-14862.0	0.0	0.0	0.0	22650.0	164179.0	3840.0
20260814	-21226.0	1215.0	20069.0	0.0	0.0	0.0	22950.0	139062.0	3224.0
20260813	-11123.0	-748.0	12367.0	0.0	0.0	0.0	22700.0	96704.0	2196.0
20260812	-13771.0	-1481.0	15349.0	0.0	0.0	0.0	22450.0	92339.0	2074.0
20260811	17458.0	-889.0	-17424.0	0.0	0.0	0.0	22400.0	111047.0	2500.0
20260810	-11175.0	-143.0	11548.0	0.0	-942.0	0.0	22300.0	104414.0	2311.0
20260807	8717.0	-2166.0	-6738.0	0.0	339.0	0.0	22100.0	114419.0	2551.0
20260806	17005.0	4812.0	-21857.0	0.0	0.0	0.0	23100.0	250208.0	5791.0
20260805	-45.0	3852.0	-3857.0	0.0	0.0	0.0	23000.0	193899.0	4364.0
20260804	17693.0	1948.0	-19492.0	0.0	0.0	0.0	22500.0	264078.0	5813.0
20260803	7937.0	-28134.0	22564.0	-36000.0	-6.0	1380.0	22700.0	872218.0	20834.0
20260731	6890.0	-273.0	-7156.0	0.0	0.0	0.0	20150.0	513769.0	10115.0
20260730	78325.0	6809.0	-85691.0	0.0	0.0	-1869.0	19050.0	884382.0	17596.0
20260729	4876.0	-280.0	-4594.0	0.0	0.0	0.0	20650.0	26204.0	541.0
20260728	9928.0	342.0	-10776.0	0.0	0.0	0.0	15900.0	33214.0	540.0

date	close	volume	OBV
20260825	20850.0	42302.0	1024749
20260824	20100.0	27167.0	982447
20260821	20350.0	47614.0	1009614
20260820	21700.0	32240.0	1057228
20260819	21250.0	75509.0	1024988
20260818	22650.0	164179.0	1100497
20260814	22950.0	139062.0	1264676
20260813	22700.0	96704.0	1125614
20260812	22450.0	92339.0	1028910
20260811	22400.0	111047.0	936571
20260810	22300.0	104414.0	825524
20260807	22100.0	114419.0	721110
20260806	23100.0	250208.0	835529
20260805	23000.0	193899.0	585321
20260804	22500.0	264078.0	391422
20260803	22700.0	872218.0	655500
20260731	20150.0	513769.0	-216718
20260730	19050.0	884382.0	-730487
20260729	20650.0	26204.0	153895
20260728	15900.0	33214.0	127691

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	-20100	27167	3197	11.77	346900.0	2.25
20260821	-20350	47614	5819	12.22	346900.0	2.25
20260820	21700	32240	2732	8.47	346900.0	2.25
20260819	-21250	75509	14475	19.17	345244.0	2.24
20260818	-22650	164179	5432	3.31	333909.0	2.17
20260814	22950	139062	7815	5.62	313788.0	2.04
20260813	22700	96704	3796	3.93	326823.0	2.12
20260812	22450	92339	5982	6.48	342812.0	2.23
20260811	22400	111047	8860	7.98	356668.0	2.32
20260810	22300	104414	5983	5.73	343054.0	2.23
20260807	-22100	114419	11023	9.63	351411.0	2.28
20260806	23100	250208	4025	1.61	335418.0	2.18
20260805	23000	193899	2764	1.43	317276.0	2.06
20260804	-22500	264078	10933	4.14	311062.0	2.02
20260803	22700	872218	16894	1.94	303431.0	1.97
20260731	20150	513769	10154	1.98	324436.0	2.11
20260730	-19050	884382	23685	2.68	324436.0	2.11
20260729	20650	26204	2547	9.72	219005.0	1.42
20260728	-15900	33214	6503	19.58	213927.0	1.39
20260727	17670	62179	6388	10.27	216112.0	1.40

시작가	종료가	거래량	순위
21998	23369	2720501	1
28856	30227	1933802	2
27485	28855	1487759	3
30228	31599	1466017	4
24741	26112	1269458	5
17883	19254	1192721	6
19255	20625	877241	7
26113	27484	809377	8
20626	21997	353493	9
16511	17882	313981	10
15139	16510	298854	11
23370	24740	168494	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	-20100.0	27167	3731.0	2183.0	100959.0	2773.0	1548.0	11.57	0.65
20260821	-20350.0	47614	8187.0	6980.0	99405.0	2744.0	1207.0	10.84	0.63
20260820	21700.0	32240	18276.0	21591.0	98198.0	2721.0	-3315.0	11.12	0.62
20260819	-21250.0	75509	14422.0	14400.0	101513.0	2789.0	22.0	10.36	0.65
20260818	-22650.0	164179	17578.0	21050.0	101491.0	2766.0	-3472.0	18.17	0.65
20260814	22950.0	139062	12663.0	9957.0	104963.0	2854.0	2706.0	13.70	0.67
20260813	22700.0	96704	25276.0	16626.0	102257.0	2794.0	8650.0	22.75	0.65
20260812	22450.0	92339	15262.0	13610.0	93607.0	2598.0	1652.0	14.61	0.60
20260811	22400.0	111047	18431.0	11223.0	91955.0	2561.0	7208.0	16.10	0.59
20260810	22300.0	104414	53966.0	24092.0	84747.0	2410.0	29874.0	21.56	0.55
20260807	-22100.0	114419	0.0	2279.0	54873.0	1735.0	-2279.0	0.00	0.35
20260806	23100.0	250208	0.0	323.0	57152.0	1775.0	-323.0	0.00	0.36
20260805	23000.0	193899	0.0	2074.0	57475.0	1781.0	-2074.0	0.00	0.36
20260804	-22500.0	264078	0.0	3010.0	59549.0	1818.0	-3010.0	0.00	0.38
20260803	22700.0	872218	0.0	5639.0	62559.0	1874.0	-5639.0	0.00	0.39
20260731	20150.0	513769	0.0	5726.0	68198.0	2033.0	-5726.0	0.00	0.44
20260730	-19050.0	884382	0.0	3982.0	73924.0	2169.0	-3982.0	0.00	0.47
20260729	20650.0	26204	284.0	2086.0	77906.0	2307.0	-1802.0	0.45	0.49
20260728	-15900.0	33214	0.0	924.0	79708.0	2347.0	-924.0	0.00	0.51
20260727	17670.0	62179	1906.0	1966.0	80632.0	2366.0	-60.0	3.77	0.52