RISE 머니마켓액티브

455890

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-8259.0	5623.0	0.0	0.0	0.0	55525.0	134321.0	7458.0
20260909	-18561.0	18430.0	0.0	1937.0	0.0	55510.0	125376.0	6959.0
20260908	-9757.0	19701.0	0.0	0.0	0.0	55505.0	123702.0	6866.0
20260907	-2064.0	1410.0	0.0	-4469.0	0.0	55500.0	145463.0	8073.0
20260904	30190.0	-32059.0	0.0	0.0	-60.0	55495.0	140096.0	7774.0
20260903	5078.0	-7651.0	0.0	-12706.0	-541.0	55485.0	95452.0	5296.0
20260902	-12980.0	7728.0	0.0	-10100.0	0.0	55475.0	116794.0	6479.0
20260901	6662.0	-10022.0	0.0	-4026.0	340.0	55470.0	199361.0	11058.0
20260831	-287.0	-162.0	0.0	1012.0	0.0	55465.0	141703.0	7859.0
20260828	17688.0	-29072.0	0.0	-1869.0	0.0	55460.0	96622.0	5359.0
20260827	-9861.0	9310.0	0.0	-2514.0	0.0	55455.0	98733.0	5475.0
20260826	-33236.0	31044.0	0.0	0.0	0.0	55440.0	127892.0	7091.0
20260825	-32530.0	40527.0	0.0	0.0	0.0	55435.0	146627.0	8128.0
20260824	8606.0	-8606.0	0.0	-19047.0	0.0	55435.0	125721.0	6969.0
20260821	-8026.0	-828.0	0.0	0.0	0.0	55430.0	165516.0	9174.0
20260820	-64617.0	64888.0	0.0	-200.0	0.0	55420.0	179129.0	9928.0
20260819	-14908.0	16653.0	0.0	0.0	0.0	55405.0	209689.0	11618.0
20260818	-23816.0	23954.0	0.0	-1126.0	0.0	55405.0	296709.0	16438.0
20260814	3623.0	-3370.0	0.0	-2300.0	0.0	55400.0	142727.0	7907.0
20260813	197.0	1704.0	84.0	1056.0	0.0	55385.0	496295.0	27490.0

date	close	volume	OBV
20260910	55525.0	134321.0	6360462
20260909	55510.0	125376.0	6226141
20260908	55505.0	123702.0	6100765
20260907	55500.0	145463.0	5977063
20260904	55495.0	140096.0	5831600
20260903	55485.0	95452.0	5691504
20260902	55475.0	116794.0	5596052
20260901	55470.0	199361.0	5479258
20260831	55465.0	141703.0	5279897
20260828	55460.0	96622.0	5138194
20260827	55455.0	98733.0	5041572
20260826	55440.0	127892.0	4942839
20260825	55435.0	146627.0	4814947
20260824	55435.0	125721.0	4814947
20260821	55430.0	165516.0	4689226
20260820	55420.0	179129.0	4523710
20260819	55405.0	209689.0	4344581
20260818	55405.0	296709.0	4344581
20260814	55400.0	142727.0	4047872
20260813	55385.0	496295.0	3905145

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	55510.0	125376	0.0	5748.0	0.0	0.0	-5748.0	0.00	0.00
20260908	55505.0	123702	0.0	0.0	5748.0	318.0	0.0	0.00	0.01
20260907	55500.0	145463	0.0	0.0	5748.0	318.0	0.0	0.00	0.01
20260904	55495.0	140096	0.0	0.0	5748.0	318.0	0.0	0.00	0.01
20260903	55485.0	95452	0.0	212.0	5748.0	318.0	-212.0	0.00	0.01
20260902	55475.0	116794	5748.0	0.0	5960.0	330.0	5748.0	4.05	0.01
20260901	55470.0	199361	0.0	0.0	212.0	11.0	0.0	0.00	0.00
20260831	55465.0	141703	0.0	0.0	212.0	11.0	0.0	0.00	0.00
20260828	55460.0	96622	0.0	0.0	212.0	11.0	0.0	0.00	0.00
20260827	55455.0	98733	212.0	0.0	212.0	11.0	212.0	0.14	0.00
20260819	55405.0	209689	0.0	6580.0	0.0	0.0	-6580.0	0.00	0.00
20260818	55405.0	296709	6580.0	0.0	6580.0	364.0	6580.0	1.32	0.01
20260805	55340.0	160559	0.0	6047.0	0.0	0.0	-6047.0	0.00	0.00
20260804	55335.0	107584	0.0	1.0	6047.0	334.0	-1.0	0.00	0.01
20260803	55330.0	210537	0.0	0.0	6048.0	334.0	0.0	0.00	0.01
20260731	55325.0	259889	0.0	0.0	6048.0	334.0	0.0	0.00	0.01
20260730	55315.0	161055	0.0	0.0	6048.0	334.0	0.0	0.00	0.01
20260729	55300.0	274776	6047.0	0.0	6048.0	334.0	6047.0	3.46	0.01
20260728	55295.0	290823	1.0	0.0	1.0	0.0	1.0	0.00	0.00