SOL AI반도체소부장

455850

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260831	-76475.0	8774.0	67908.0	0.0	0.0	0.0	24465.0	1656624.0	39471.0
20260828	39078.0	-13725.0	-23663.0	0.0	0.0	0.0	24190.0	890329.0	21759.0
20260827	-71595.0	-4280.0	72803.0	0.0	0.0	0.0	24575.0	1292214.0	31449.0
20260826	30106.0	74164.0	-104423.0	2808.0	0.0	0.0	23890.0	907027.0	21575.0
20260825	-50532.0	36467.0	-3347.0	0.0	0.0	0.0	24080.0	1018743.0	23554.0
20260824	-59961.0	-147049.0	154453.0	0.0	0.0	1000.0	22755.0	1042553.0	23973.0
20260821	37523.0	131903.0	-162340.0	0.0	-2000.0	0.0	22750.0	1251342.0	28687.0
20260820	-364.0	23032.0	-29875.0	0.0	1450.0	0.0	24125.0	1260284.0	30331.0
20260819	-21647.0	-97106.0	127608.0	0.0	0.0	0.0	23635.0	2538584.0	60628.0
20260818	-118802.0	94265.0	14287.0	0.0	2000.0	-12033.0	24085.0	3461093.0	85502.0
20260814	-33855.0	29566.0	10758.0	0.0	0.0	-3971.0	23955.0	1760260.0	41684.0
20260813	-51156.0	54341.0	-24086.0	0.0	0.0	4000.0	23790.0	1593241.0	38047.0
20260812	47363.0	8356.0	-42027.0	3938.0	0.0	2471.0	23070.0	1706617.0	39112.0
20260811	214450.0	-142844.0	-96563.0	0.0	1000.0	1422.0	22665.0	2818349.0	63360.0
20260810	158642.0	-107505.0	-45050.0	0.0	1000.0	900.0	22265.0	2087663.0	45616.0
20260807	5228.0	8858.0	868.0	0.0	-11500.0	0.0	20380.0	1192835.0	24438.0
20260806	27951.0	-195050.0	146546.0	0.0	0.0	0.0	20885.0	1239906.0	26121.0
20260805	219492.0	-126811.0	-98614.0	0.0	0.0	0.0	21570.0	1930507.0	41321.0
20260804	100166.0	-762.0	-82548.0	0.0	0.0	0.0	20715.0	2065781.0	41641.0
20260803	41001.0	-199501.0	165837.0	0.0	1000.0	0.0	19880.0	1861855.0	37057.0

date	close	volume	OBV
20260831	24465.0	1656624.0	-2165155
20260828	24190.0	890329.0	-3821779
20260827	24575.0	1292214.0	-2931450
20260826	23890.0	907027.0	-4223664
20260825	24080.0	1018743.0	-3316637
20260824	22755.0	1042553.0	-4335380
20260821	22750.0	1251342.0	-5377933
20260820	24125.0	1260284.0	-4126591
20260819	23635.0	2538584.0	-5386875
20260818	24085.0	3461093.0	-2848291
20260814	23955.0	1760260.0	-6309384
20260813	23790.0	1593241.0	-8069644
20260812	23070.0	1706617.0	-9662885
20260811	22665.0	2818349.0	-11369502
20260810	22265.0	2087663.0	-14187851
20260807	20380.0	1192835.0	-16275514
20260806	20885.0	1239906.0	-15082679
20260805	21570.0	1930507.0	-13842773
20260804	20715.0	2065781.0	-15773280
20260803	19880.0	1861855.0	-17839061

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	24575.0	1292214	32550.0	46388.0	458679.0	10463.0	-13838.0	3.19	1.07
20260826	-23890.0	907027	30765.0	47442.0	472967.0	10791.0	-16677.0	2.94	1.11
20260825	24080.0	1018743	58652.0	56622.0	490694.0	11246.0	2030.0	4.68	1.16
20260824	22755.0	1042553	42889.0	58529.0	488976.0	11177.0	-15640.0	3.39	1.15
20260821	-22750.0	1251342	69368.0	48789.0	505366.0	11555.0	20579.0	2.72	1.18
20260820	24125.0	1260284	57731.0	80224.0	486137.0	11042.0	-22493.0	1.66	1.13
20260819	-23635.0	2538584	86822.0	83673.0	509360.0	11513.0	3149.0	4.93	1.19
20260818	24085.0	3461093	49511.0	54349.0	506531.0	11365.0	-4838.0	3.10	1.18
20260814	23955.0	1760260	99157.0	73266.0	513019.0	11374.0	25891.0	5.80	1.20
20260813	23790.0	1593241	76266.0	67644.0	487178.0	10848.0	8622.0	2.69	1.14
20260812	23070.0	1706617	94885.0	48740.0	481506.0	10696.0	46145.0	4.54	1.13
20260811	22665.0	2818349	64524.0	63440.0	435361.0	9665.0	1084.0	5.40	1.02
20260810	22265.0	2087663	24234.0	23993.0	435477.0	9706.0	241.0	1.95	1.02
20260807	-20380.0	1192835	127020.0	82533.0	435236.0	9700.0	44487.0	6.57	1.03
20260806	-20885.0	1239906	43732.0	33706.0	391699.0	8700.0	10026.0	2.11	0.93
20260805	21570.0	1930507	31532.0	62969.0	385473.0	8565.0	-31437.0	1.68	0.91
20260804	20715.0	2065781	75878.0	44167.0	421310.0	9264.0	31711.0	3.06	0.99
20260803	-19880.0	1861855	57685.0	43890.0	393109.0	8765.0	13795.0	1.57	0.92
20260731	20305.0	2473678	57958.0	134369.0	381511.0	8832.0	-76411.0	1.22	0.88
20260730	-16115.0	3653613	16447.0	44880.0	459722.0	10759.0	-28433.0	0.90	1.07