케이지에이

455180

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260902	2771.0	0.0	-3685.0	1323.0	20051.0	26.0
20260901	10963.0	0.0	-11013.0	1334.0	20543.0	28.0
20260831	1751.0	0.0	-1751.0	1392.0	29240.0	39.0
20260828	10501.0	0.0	-10501.0	1353.0	30048.0	40.0
20260827	-1122.0	0.0	2051.0	1360.0	74991.0	97.0
20260826	-2873.0	0.0	2873.0	1341.0	79539.0	97.0
20260825	19142.0	0.0	-12642.0	1267.0	53188.0	65.0
20260824	-8957.0	0.0	8957.0	1313.0	26457.0	34.0
20260821	21003.0	0.0	-17263.0	1316.0	33218.0	43.0
20260820	28560.0	0.0	-3456.0	1355.0	68775.0	90.0
20260819	7586.0	0.0	-6087.0	1363.0	38086.0	52.0
20260818	16236.0	-406.0	-4631.0	1426.0	48889.0	72.0
20260814	-19228.0	406.0	11304.0	1488.0	82113.0	124.0
20260813	1593.0	0.0	548.0	1555.0	58359.0	92.0
20260812	5048.0	0.0	-4080.0	1647.0	37576.0	62.0
20260811	8471.0	-253.0	-9270.0	1671.0	74178.0	124.0
20260810	-13343.0	-20747.0	33923.0	1757.0	78285.0	135.0
20260807	-3789.0	0.0	5139.0	1744.0	14185.0	25.0
20260806	22697.0	-27000.0	6324.0	1758.0	61947.0	103.0
20260805	7137.0	-146.0	-286.0	1711.0	50940.0	89.0

date	close	volume	OBV
20260902	1323.0	20051.0	115110
20260901	1334.0	20543.0	135161
20260831	1392.0	29240.0	155704
20260828	1353.0	30048.0	126464
20260827	1360.0	74991.0	156512
20260826	1341.0	79539.0	81521
20260825	1267.0	53188.0	1982
20260824	1313.0	26457.0	55170
20260821	1316.0	33218.0	81627
20260820	1355.0	68775.0	114845
20260819	1363.0	38086.0	183620
20260818	1426.0	48889.0	221706
20260814	1488.0	82113.0	270595
20260813	1555.0	58359.0	352708
20260812	1647.0	37576.0	411067
20260811	1671.0	74178.0	448643
20260810	1757.0	78285.0	522821
20260807	1744.0	14185.0	444536
20260806	1758.0	61947.0	458721
20260805	1711.0	50940.0	396774

date	close	volume	공매도 거래량	공매도 비율
20260902	-1323	20051	2	0.01
20260901	-1334	20543	7	0.03
20260831	1392	29240	6	0.02
20260828	-1353	30048	10	0.03
20260827	1360	74991	68	0.09
20260826	1341	79539	106	0.13
20260824	-1313	26457	106	0.40
20260821	-1316	33218	3	0.01
20260820	-1355	68775	39	0.06
20260818	-1426	48889	18	0.04
20260814	-1488	82113	14	0.02
20260813	-1555	58359	12	0.02
20260812	-1647	37576	251	0.67
20260810	1757	78285	21	0.03
20260806	1758	61947	1	0.00
20260805	-1711	50940	1	0.00
20260803	-1721	20057	10	0.05
20260731	1760	58876	77	0.13
20260730	1697	74061	10	0.01
20260729	-1541	53765	198	0.37

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260901	-1334.0	20543	0.0	0.0	12097.0	25.0	0.0	0.00	0.07
20260831	1392.0	29240	0.0	0.0	12097.0	25.0	0.0	0.00	0.07
20260828	-1353.0	30048	798.0	0.0	12097.0	25.0	798.0	1.00	0.07
20260827	1360.0	74991	0.0	0.0	11299.0	24.0	0.0	0.00	0.06
20260826	1341.0	79539	330.0	1050.0	11299.0	24.0	-720.0	1.24	0.06
20260825	-1267.0	53188	1396.0	0.0	12019.0	28.0	1396.0	4.20	0.07
20260824	-1313.0	26457	0.0	482.0	10623.0	27.0	-482.0	0.00	0.06
20260821	-1316.0	33218	0.0	500.0	11105.0	28.0	-500.0	0.00	0.07
20260820	-1355.0	68775	0.0	3920.0	11605.0	28.0	-3920.0	0.00	0.07
20260819	-1363.0	38086	0.0	40.0	15525.0	43.0	-40.0	0.00	0.10
20260818	-1426.0	48889	350.0	8636.0	15565.0	43.0	-8286.0	0.59	0.10
20260814	-1488.0	82113	0.0	4737.0	23851.0	50.0	-4737.0	0.00	0.15
20260813	-1555.0	58359	0.0	312.0	28588.0	54.0	-312.0	0.00	0.18
20260812	-1647.0	37576	500.0	0.0	28900.0	56.0	500.0	0.63	0.19
20260811	-1671.0	74178	300.0	0.0	28400.0	55.0	300.0	2.11	0.18
20260810	1757.0	78285	1000.0	0.0	28100.0	55.0	1000.0	1.61	0.18
20260807	-1744.0	14185	943.0	0.0	27100.0	54.0	943.0	1.85	0.17
20260806	1758.0	61947	2345.0	130.0	26157.0	53.0	2215.0	7.01	0.17
20260805	-1711.0	50940	0.0	5.0	23942.0	52.0	-5.0	0.00	0.16
20260804	1777.0	33450	0.0	230.0	23947.0	52.0	-230.0	0.00	0.16