에이에스텍

453860

당사는 2005년 3월에 설립된 자외선 차단 원료 생산 전문기업입니다. 주요 사업은 자외선 차단제 및 화학물질 원료의 생산이며, 대표 제품으로는 UviMax® DHHB 등이 있습니다.

자외선 차단제 원료 화학물질 원료 자외선 차단제 DHHB Clopidogrel Bisufate CCS SA-001

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260908	3452.0	0.0	-3447.0	0.0	8190.0	10691.0	86.0
20260907	360.0	0.0	-360.0	0.0	8190.0	3529.0	29.0
20260904	1736.0	0.0	-1736.0	0.0	8300.0	12675.0	103.0
20260903	525.0	0.0	-525.0	0.0	8280.0	3408.0	28.0
20260902	1053.0	119.0	-1172.0	119.0	8460.0	5159.0	42.0
20260901	1693.0	0.0	-1693.0	0.0	8470.0	7947.0	66.0
20260831	366.0	0.0	-366.0	0.0	8620.0	1447.0	12.0
20260828	93.0	0.0	-93.0	0.0	8490.0	3383.0	28.0
20260827	1679.0	0.0	-1682.0	0.0	8520.0	2430.0	20.0
20260826	918.0	0.0	-918.0	0.0	8520.0	2965.0	25.0
20260825	618.0	0.0	165.0	0.0	8590.0	3641.0	30.0
20260824	-999.0	0.0	999.0	0.0	8400.0	3133.0	26.0
20260821	3014.0	0.0	-3014.0	0.0	8310.0	12179.0	103.0
20260820	7277.0	0.0	-6697.0	0.0	8740.0	18691.0	163.0
20260819	2473.0	0.0	-2477.0	0.0	9100.0	18455.0	165.0
20260818	2790.0	-159.0	-2643.0	0.0	9270.0	24425.0	220.0
20260814	4808.0	-3.0	-4807.0	0.0	9380.0	6927.0	65.0
20260813	5402.0	162.0	-5564.0	0.0	9420.0	22929.0	216.0
20260812	4974.0	0.0	-4974.0	0.0	9810.0	25408.0	246.0
20260811	-5795.0	0.0	5795.0	0.0	9470.0	11321.0	106.0

date	close	volume	OBV
20260908	8190.0	10691.0	-75790
20260907	8190.0	3529.0	-75790
20260904	8300.0	12675.0	-72261
20260903	8280.0	3408.0	-84936
20260902	8460.0	5159.0	-81528
20260901	8470.0	7947.0	-76369
20260831	8620.0	1447.0	-68422
20260828	8490.0	3383.0	-69869
20260827	8520.0	2430.0	-66486
20260826	8520.0	2965.0	-66486
20260825	8590.0	3641.0	-63521
20260824	8400.0	3133.0	-67162
20260821	8310.0	12179.0	-70295
20260820	8740.0	18691.0	-58116
20260819	9100.0	18455.0	-39425
20260818	9270.0	24425.0	-20970
20260814	9380.0	6927.0	3455
20260813	9420.0	22929.0	10382
20260812	9810.0	25408.0	33311
20260811	9470.0	11321.0	7903

date	close	volume	공매도 거래량	공매도 비율
20260907	-8190	3529	34	0.96
20260904	8300	12675	130	1.03
20260903	-8280	3408	106	3.11
20260902	-8460	5159	81	1.57
20260901	-8470	7947	50	0.63
20260831	8620	1447	7	0.48
20260828	-8490	3383	5	0.15
20260827	8520	2430	88	3.62
20260826	-8520	2965	259	8.74
20260825	8590	3641	112	3.08
20260824	8400	3133	90	2.87
20260821	-8310	12179	541	4.44
20260820	-8740	18691	1092	5.84
20260819	-9100	18455	531	2.88
20260818	-9270	24425	515	2.11
20260814	-9380	6927	220	3.18
20260813	-9420	22929	222	0.97
20260812	9810	25408	94	0.37
20260807	9200	6926	1	0.01
20260806	-9200	3536	175	4.95

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	-8190.0	3529	1222.0	55.0	133838.0	2035.0	1167.0	35.84	2.07
20260904	8300.0	12675	1334.0	1124.0	132671.0	2028.0	210.0	25.85	2.05
20260903	-8280.0	3408	2337.0	934.0	132461.0	2031.0	1403.0	29.40	2.05
20260902	-8460.0	5159	193.0	299.0	131058.0	2024.0	-106.0	13.33	2.02
20260901	-8470.0	7947	63.0	198.0	131164.0	2026.0	-135.0	1.85	2.03
20260831	8620.0	1447	141.0	3762.0	131299.0	2027.0	-3621.0	5.79	2.03
20260828	-8490.0	3383	250.0	369.0	134920.0	2065.0	-119.0	8.42	2.08
20260827	8520.0	2430	125.0	654.0	135039.0	2067.0	-529.0	3.43	2.08
20260826	-8520.0	2965	109.0	1254.0	135568.0	2071.0	-1145.0	3.46	2.09
20260825	8590.0	3641	3862.0	1071.0	136713.0	2082.0	2791.0	31.70	2.11
20260824	8400.0	3133	4516.0	2123.0	133922.0	2062.0	2393.0	24.15	2.07
20260821	-8310.0	12179	8030.0	2219.0	131529.0	2039.0	5811.0	43.51	2.03
20260820	-8740.0	18691	7245.0	9186.0	125718.0	1990.0	-1941.0	29.65	1.94
20260819	-9100.0	18455	1355.0	597.0	127659.0	1998.0	758.0	19.55	1.97
20260818	-9270.0	24425	10617.0	3502.0	126901.0	1991.0	7115.0	46.30	1.96
20260814	-9380.0	6927	3095.0	2952.0	119786.0	1948.0	143.0	12.17	1.85
20260813	-9420.0	22929	3339.0	2173.0	119643.0	1955.0	1166.0	29.48	1.85
20260812	9810.0	25408	546.0	1624.0	118477.0	1944.0	-1078.0	8.69	1.83
20260811	9470.0	11321	942.0	380.0	119555.0	1958.0	562.0	13.59	1.85
20260810	9260.0	6283	1189.0	924.0	118993.0	1953.0	265.0	33.62	1.84