ACE 미국30년국채액티브(H)

453850

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	18901.0	-19000.0	88.0	0.0	7125.0	462248.0	3286.0
20260909	-97184.0	94767.0	2505.0	0.0	7145.0	827405.0	5917.0
20260908	-46304.0	53016.0	7277.0	2730.0	7145.0	887043.0	6350.0
20260907	-87788.0	97221.0	-9511.0	0.0	7145.0	657995.0	4707.0
20260904	-81102.0	70117.0	3955.0	0.0	7160.0	725443.0	5189.0
20260903	-177874.0	181860.0	-3580.0	0.0	7150.0	858232.0	6133.0
20260902	-58413.0	53705.0	4157.0	0.0	7105.0	539188.0	3835.0
20260901	38687.0	-40311.0	1558.0	0.0	7120.0	675333.0	4813.0
20260831	-100670.0	106648.0	-6050.0	0.0	7185.0	1296122.0	9316.0
20260828	-22905.0	42858.0	445.0	192.0	7185.0	409338.0	2945.0
20260827	-130390.0	86928.0	-3242.0	0.0	7245.0	635118.0	4601.0
20260826	-190249.0	199385.0	866.0	-14000.0	7225.0	746309.0	5401.0
20260825	-202075.0	204595.0	2635.0	0.0	7180.0	774726.0	5555.0
20260824	62743.0	-61473.0	-1304.0	0.0	7170.0	736350.0	5265.0
20260821	-53503.0	227042.0	2576.0	193.0	7150.0	746820.0	5335.0
20260820	-274055.0	317363.0	-7256.0	-23500.0	7205.0	1075852.0	7754.0
20260819	-147428.0	139699.0	7600.0	0.0	7110.0	906676.0	6433.0
20260818	430890.0	-433155.0	-564.0	-50000.0	7060.0	1532873.0	10831.0
20260814	77825.0	-110716.0	-7833.0	-825.0	7165.0	746653.0	5354.0
20260813	20730.0	67121.0	2119.0	0.0	7155.0	684270.0	4890.0

date	close	volume	OBV
20260910	7125.0	462248.0	-1202676
20260909	7145.0	827405.0	-740428
20260908	7145.0	887043.0	-740428
20260907	7145.0	657995.0	-740428
20260904	7160.0	725443.0	-82433
20260903	7150.0	858232.0	-807876
20260902	7105.0	539188.0	-1666108
20260901	7120.0	675333.0	-1126920
20260831	7185.0	1296122.0	-451587
20260828	7185.0	409338.0	-451587
20260827	7220.0	637349.0	-42249
20260826	7200.0	748930.0	-679598
20260825	7155.0	777447.0	-1428528
20260824	7145.0	738936.0	-2205975
20260821	7125.0	749443.0	-2944911
20260820	7180.0	1079631.0	-2195468
20260819	7085.0	909861.0	-3275099
20260818	7035.0	1538257.0	-4184960
20260814	7140.0	749275.0	-2646703
20260813	7130.0	686673.0	-3395978

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260908	7145.0	887043	66443.0	66601.0	4593.0	21.0	-158.0	9.15	0.00
20260907	-7145.0	657995	83692.0	20566.0	4794.0	23.0	63126.0	9.74	0.00
20260904	7160.0	725443	28185.0	0.0	22140.0	145.0	28185.0	5.22	0.01
20260903	7150.0	858232	56138.0	1143.0	19710.0	128.0	54995.0	8.31	0.00
20260902	-7105.0	539188	71754.0	2000.0	5373.0	30.0	69754.0	5.53	0.00
20260901	-7120.0	675333	28058.0	0.0	6359.0	37.0	28058.0	6.85	0.00
20260831	7185.0	1296122	29891.0	47015.0	4359.0	22.0	-17124.0	4.70	0.00
20260828	-7185.0	409338	45942.0	27689.0	21483.0	145.0	18253.0	6.15	0.01
20260827	7245.0	635118	48845.0	0.0	3230.0	14.0	48845.0	6.30	0.00
20260826	7225.0	746309	57902.0	11367.0	3230.0	14.0	46535.0	7.86	0.00
20260825	7180.0	774726	48587.0	9.0	14597.0	95.0	48578.0	6.50	0.00
20260824	7170.0	736350	70351.0	87215.0	2777.0	13.0	-16864.0	6.53	0.00
20260821	-7150.0	746820	39560.0	359.0	20139.0	140.0	39201.0	4.35	0.00
20260820	7205.0	1075852	41021.0	1000.0	20146.0	140.0	40021.0	2.67	0.00
20260819	7110.0	906676	36766.0	2064.0	19334.0	137.0	34702.0	4.92	0.00
20260818	-7060.0	1532873	54329.0	39740.0	12174.0	86.0	14589.0	7.93	0.00
20260814	7165.0	746653	33222.0	6814.0	10383.0	74.0	26408.0	5.33	0.00
20260813	-7155.0	684270	43505.0	0.0	17197.0	122.0	43505.0	3.16	0.00
20260812	7160.0	623206	45736.0	976.0	12592.0	90.0	44760.0	5.96	0.00
20260811	-7125.0	1372804	2991.0	202.0	3971.0	28.0	2789.0	0.59	0.00