아스테라시스

450950

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	26808.0	-22176.0	-8061.0	-24494.0	0.0	4940.0	54289.0	271.0
20260909	-288.0	-17.0	-421.0	0.0	-65.0	5230.0	4771.0	25.0
20260908	2249.0	-47.0	-3881.0	0.0	0.0	5230.0	11522.0	60.0
20260907	-4510.0	1245.0	459.0	0.0	1234.0	5270.0	13154.0	68.0
20260904	-1762.0	-1466.0	2128.0	0.0	-1433.0	5130.0	9196.0	47.0
20260903	4788.0	-1449.0	-3340.0	0.0	-1433.0	5100.0	13930.0	71.0
20260902	3061.0	683.0	-3744.0	0.0	693.0	5130.0	12104.0	63.0
20260901	4101.0	-32.0	-4613.0	0.0	0.0	5360.0	9806.0	52.0
20260831	-3363.0	6.0	2202.0	369.0	-367.0	5400.0	8661.0	46.0
20260828	-8270.0	-1463.0	9233.0	0.0	0.0	5400.0	15878.0	85.0
20260827	-5536.0	1572.0	3463.0	18.0	0.0	5270.0	28691.0	153.0
20260826	-3797.0	-567.0	4364.0	326.0	-895.0	5420.0	12379.0	66.0
20260825	-1783.0	36.0	1247.0	0.0	0.0	5350.0	9072.0	47.0
20260824	-2320.0	76.0	2244.0	0.0	0.0	5390.0	6610.0	35.0
20260821	-5721.0	-292.0	5013.0	0.0	0.0	5350.0	32550.0	169.0
20260820	-1981.0	-4837.0	5318.0	0.0	-4833.0	5400.0	28783.0	155.0
20260819	7270.0	-398.0	-6872.0	0.0	-378.0	5270.0	75540.0	406.0
20260818	16487.0	-967.0	-16890.0	0.0	0.0	5400.0	50003.0	282.0
20260814	8306.0	-2068.0	-6370.0	0.0	-2240.0	6050.0	18286.0	111.0
20260813	5241.0	72.0	-6836.0	0.0	0.0	6130.0	18198.0	111.0

date	close	volume	OBV
20260910	4940.0	54289.0	-515631
20260909	5230.0	4771.0	-461342
20260908	5230.0	11522.0	-461342
20260907	5270.0	13154.0	-449820
20260904	5130.0	9196.0	-462974
20260903	5100.0	13930.0	-472170
20260902	5130.0	12104.0	-458240
20260901	5360.0	9806.0	-446136
20260831	5400.0	8661.0	-436330
20260828	5400.0	15878.0	-436330
20260827	5270.0	28691.0	-452208
20260826	5420.0	12379.0	-423517
20260825	5350.0	9072.0	-435896
20260824	5390.0	6610.0	-426824
20260821	5350.0	32550.0	-433434
20260820	5400.0	28783.0	-400884
20260819	5270.0	75540.0	-429667
20260818	5400.0	50003.0	-354127
20260814	6050.0	18286.0	-304124
20260813	6130.0	18198.0	-285838

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-4940	54289	5544	10.21	204036.0	0.54
20260909	5230	4771	939	19.68	204036.0	0.54
20260908	-5230	11522	1972	17.12	204036.0	0.54
20260907	5270	13154	1907	14.50	205021.0	0.54
20260904	5130	9196	1815	19.74	206857.0	0.55
20260903	-5100	13930	3098	22.24	189095.0	0.50
20260902	-5130	12104	3603	29.77	190920.0	0.51
20260901	-5360	9806	2912	29.70	192822.0	0.51
20260831	5400	8661	1849	21.35	194087.0	0.52
20260828	5400	15878	1473	9.28	196179.0	0.52
20260827	-5270	28691	824	2.87	198730.0	0.53
20260826	5420	12379	1354	10.94	201291.0	0.53
20260825	-5350	9072	1065	11.74	203603.0	0.54
20260824	5390	6610	713	10.79	205125.0	0.55
20260821	-5350	32550	3558	10.93	206858.0	0.55
20260820	5400	28783	1800	6.25	206748.0	0.55
20260819	-5270	75540	2082	2.76	211877.0	0.56
20260818	-5400	50003	2461	4.92	213413.0	0.57
20260814	-6050	18286	394	2.15	210439.0	0.56
20260813	-6130	18198	780	4.29	210573.0	0.56

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	5230.0	4771	233.0	491.0	172062.0	1658.0	-258.0	1.77	0.45
20260908	-5230.0	11522	827.0	1353.0	172320.0	1661.0	-526.0	8.98	0.45
20260907	5270.0	13154	944.0	1645.0	172846.0	1664.0	-701.0	6.77	0.45
20260904	5130.0	9196	258.0	1668.0	173547.0	1669.0	-1410.0	2.13	0.45
20260903	-5100.0	13930	1303.0	98.0	174957.0	1678.0	1205.0	13.28	0.46
20260902	-5130.0	12104	567.0	4575.0	173752.0	1673.0	-4008.0	6.54	0.45
20260901	-5360.0	9806	30.0	1662.0	177760.0	1733.0	-1632.0	0.18	0.46
20260831	5400.0	8661	10565.0	1980.0	179392.0	1746.0	8585.0	36.81	0.47
20260828	5400.0	15878	984.0	310.0	170807.0	1703.0	674.0	7.93	0.44
20260827	-5270.0	28691	473.0	2770.0	170133.0	1700.0	-2297.0	5.20	0.44
20260826	5420.0	12379	201.0	924.0	172430.0	1724.0	-723.0	3.03	0.45
20260825	-5350.0	9072	5604.0	7476.0	173153.0	1729.0	-1872.0	17.21	0.45
20260824	5390.0	6610	4274.0	4390.0	175025.0	1739.0	-116.0	14.84	0.45
20260821	-5350.0	32550	34115.0	28707.0	175141.0	1747.0	5408.0	45.15	0.46
20260820	5400.0	28783	1684.0	956.0	169733.0	1738.0	728.0	3.35	0.44
20260819	-5270.0	75540	3515.0	1662.0	169002.0	1738.0	1853.0	19.22	0.44
20260818	-5400.0	50003	1334.0	2567.0	167152.0	1729.0	-1233.0	7.32	0.43
20260814	-6050.0	18286	1037.0	236.0	168385.0	1734.0	801.0	13.58	0.44
20260813	-6130.0	18198	3529.0	1740.0	167584.0	1730.0	1789.0	34.66	0.43
20260812	6230.0	7630	292.0	2956.0	165795.0	1723.0	-2664.0	1.32	0.43