SOL 코스닥150

450910

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260828	49063.0	-57972.0	1882.0	67.0	0.0	14180.0	93587.0	1324.0
20260827	-1217.0	4137.0	-2940.0	0.0	0.0	14215.0	23336.0	328.0
20260826	-3034.0	4385.0	-1351.0	0.0	0.0	13920.0	30979.0	431.0
20260825	-3693.0	695.0	2998.0	0.0	0.0	14030.0	53856.0	727.0
20260824	-5591.0	4680.0	911.0	0.0	0.0	13800.0	22273.0	307.0
20260821	-3916.0	9378.0	-5536.0	0.0	0.0	13540.0	134802.0	1816.0
20260820	-4992.0	1628.0	3364.0	0.0	0.0	14320.0	48874.0	702.0
20260819	-4044.0	1549.0	2485.0	0.0	0.0	13940.0	83694.0	1160.0
20260818	-1257.0	11227.0	-9970.0	0.0	0.0	13895.0	45469.0	656.0
20260814	-325.0	4232.0	-3907.0	0.0	0.0	14520.0	69440.0	997.0
20260813	-1287.0	443.0	-7157.0	0.0	0.0	14510.0	55256.0	800.0
20260812	4573.0	-5417.0	844.0	0.0	0.0	14390.0	23511.0	336.0
20260811	7237.0	-8393.0	1156.0	0.0	0.0	14470.0	29074.0	420.0
20260810	3044.0	-8133.0	5089.0	0.0	0.0	14460.0	98634.0	1406.0
20260807	-48.0	-10031.0	10079.0	0.0	0.0	13300.0	219553.0	2847.0
20260806	1311.0	-1261.0	-50.0	0.0	0.0	13270.0	59686.0	786.0
20260805	5546.0	-3113.0	-2433.0	0.0	0.0	13220.0	67169.0	884.0
20260804	3667.0	-7674.0	4007.0	0.0	0.0	13020.0	140853.0	1804.0
20260803	-2668.0	2227.0	441.0	0.0	-58157.0	12085.0	157859.0	1871.0
20260731	569.0	-23.0	-546.0	0.0	0.0	11795.0	278560.0	3275.0

date	close	volume	OBV
20260828	14180.0	93587.0	499623
20260827	14215.0	23336.0	593210
20260826	13920.0	30979.0	569874
20260825	14030.0	53856.0	600853
20260824	13800.0	22273.0	546997
20260821	13540.0	134802.0	524724
20260820	14320.0	48874.0	659526
20260819	13940.0	83694.0	610652
20260818	13895.0	45469.0	526958
20260814	14520.0	69440.0	572427
20260813	14510.0	55256.0	502987
20260812	14390.0	23511.0	447731
20260811	14470.0	29074.0	471242
20260810	14460.0	98634.0	442168
20260807	13300.0	219553.0	343534
20260806	13270.0	59686.0	123981
20260805	13220.0	67169.0	64295
20260804	13020.0	140853.0	-2874
20260803	12085.0	157859.0	-143727
20260731	11795.0	278560.0	-301586

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	14215.0	23336	0.0	0.0	114.0	1.0	0.0	0.00	0.00
20260826	-13920.0	30979	0.0	0.0	114.0	1.0	0.0	0.00	0.00
20260825	14030.0	53856	20.0	125.0	114.0	1.0	-105.0	0.01	0.00
20260824	13800.0	22273	20.0	100.0	219.0	2.0	-80.0	0.04	0.00
20260821	-13540.0	134802	40.0	459.0	299.0	3.0	-419.0	0.04	0.01
20260820	14320.0	48874	135.0	10.0	718.0	6.0	125.0	0.29	0.02
20260819	13940.0	83694	33.0	136.0	2593.0	21.0	-103.0	0.04	0.09
20260818	-13895.0	45469	25.0	11.0	2696.0	21.0	14.0	0.04	0.09
20260814	14520.0	69440	2026.0	104.0	2682.0	21.0	1922.0	8.61	0.09
20260813	14510.0	55256	577.0	18.0	760.0	6.0	559.0	1.97	0.02
20260812	-14390.0	23511	3611.0	3583.0	201.0	1.0	28.0	3.65	0.00
20260811	14470.0	29074	15.0	0.0	173.0	1.0	15.0	0.00	0.00
20260810	14460.0	98634	0.0	1.0	158.0	1.0	-1.0	0.00	0.00
20260807	13300.0	219553	20.0	0.0	159.0	1.0	20.0	0.02	0.00
20260806	13270.0	59686	121.0	0.0	139.0	1.0	121.0	0.08	0.00
20260805	13220.0	67169	0.0	0.0	18.0	0.0	0.0	0.00	0.00
20260804	13020.0	140853	0.0	289.0	18.0	0.0	-289.0	0.00	0.00
20260803	12085.0	157859	290.0	22.0	307.0	3.0	268.0	0.32	0.01
20260731	11795.0	278560	0.0	1.0	39.0	0.0	-1.0	0.00	0.00
20260730	-10345.0	87875	1.0	2.0	40.0	0.0	-1.0	0.00	0.00