PLUS K방산

449450

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260902	31968.0	-9449.0	-21419.0	-3500.0	0.0	0.0	49650.0	222201.0	11169.0
20260901	2411.0	29599.0	-31197.0	0.0	900.0	-2073.0	52330.0	245522.0	12869.0
20260831	7691.0	-23816.0	16105.0	0.0	0.0	771.0	53440.0	460721.0	24789.0
20260828	1869.0	10346.0	-12086.0	0.0	0.0	637.0	55185.0	177094.0	9726.0
20260827	-23687.0	15728.0	6675.0	0.0	500.0	14.0	55730.0	217049.0	11927.0
20260826	-3509.0	-9283.0	13638.0	0.0	800.0	461.0	53655.0	158649.0	8395.0
20260825	-1885.0	-5024.0	6806.0	0.0	449.0	190.0	53640.0	175225.0	9243.0
20260824	-6345.0	7301.0	-784.0	0.0	500.0	0.0	53055.0	180601.0	9535.0
20260821	11800.0	-28802.0	16982.0	-1644.0	-1700.0	0.0	52320.0	327202.0	17230.0
20260820	894.0	-4133.0	3907.0	0.0	0.0	-100.0	55950.0	225055.0	12622.0
20260819	-2450.0	16563.0	-14230.0	-1669.0	2000.0	100.0	55785.0	669742.0	37590.0
20260818	-4855.0	5624.0	2124.0	0.0	1000.0	0.0	56990.0	362376.0	20956.0
20260814	-8582.0	19344.0	-9964.0	-1692.0	-8657.0	-262.0	58520.0	253218.0	14794.0
20260813	-20284.0	26107.0	-5142.0	0.0	1000.0	172.0	58555.0	230069.0	13319.0
20260812	-9216.0	-12034.0	19504.0	-1724.0	4000.0	-2859.0	57180.0	326455.0	18362.0
20260811	33270.0	-31235.0	-1437.0	0.0	1000.0	0.0	55100.0	376989.0	21181.0
20260810	1027.0	2092.0	-3865.0	0.0	-6767.0	-20.0	59220.0	249756.0	14625.0
20260807	-40258.0	42411.0	-1269.0	0.0	-7978.0	0.0	56265.0	222935.0	12350.0
20260806	-12263.0	7454.0	4675.0	0.0	1000.0	0.0	54800.0	249356.0	13874.0
20260805	-5128.0	5192.0	-28.0	0.0	0.0	0.0	55795.0	342761.0	18915.0

date	close	volume	OBV
20260902	49650.0	222201.0	-3593412
20260901	52330.0	245522.0	-3371211
20260831	53440.0	460721.0	-3125689
20260828	55185.0	177094.0	-2664968
20260827	55730.0	217049.0	-2487874
20260826	53655.0	158649.0	-2704923
20260825	53640.0	175225.0	-2863572
20260824	53055.0	180601.0	-3038797
20260821	52320.0	327202.0	-3219398
20260820	55950.0	225055.0	-2892196
20260819	55785.0	669742.0	-3117251
20260818	56990.0	362376.0	-2447509
20260814	58520.0	253218.0	-2085133
20260813	58555.0	230069.0	-1831915
20260812	57180.0	326455.0	-2061984
20260811	55100.0	376989.0	-2388439
20260810	59220.0	249756.0	-2011450
20260807	56265.0	222935.0	-2261206
20260806	54800.0	249356.0	-2484141
20260805	55795.0	342761.0	-2234785

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260901	-52330.0	245522	335.0	52.0	27290.0	1791.0	283.0	0.18	0.13
20260831	-53440.0	460721	685.0	493.0	27072.0	1781.0	192.0	0.31	0.13
20260828	-55185.0	177094	147.0	95.0	26880.0	1769.0	52.0	0.08	0.12
20260827	55730.0	217049	211.0	214.0	26828.0	1766.0	-3.0	0.12	0.12
20260826	53655.0	158649	283.0	1724.0	26831.0	1767.0	-1441.0	0.15	0.12
20260825	53640.0	175225	998.0	193.0	28272.0	1845.0	805.0	0.29	0.13
20260824	53055.0	180601	1933.0	473.0	27467.0	1806.0	1460.0	0.85	0.13
20260821	-52320.0	327202	352.0	1853.0	26007.0	1723.0	-1501.0	0.05	0.12
20260820	55950.0	225055	830.0	3342.0	27508.0	1808.0	-2512.0	0.22	0.13
20260819	-55785.0	669742	436.0	386.0	30020.0	1932.0	50.0	0.17	0.15
20260818	-56990.0	362376	1813.0	835.0	29970.0	1934.0	978.0	0.78	0.15
20260814	-58520.0	253218	1205.0	1234.0	28992.0	1879.0	-29.0	0.35	0.14
20260813	58555.0	230069	3013.0	2677.0	29037.0	1871.0	336.0	0.79	0.14
20260812	57180.0	326455	986.0	398.0	28738.0	1865.0	588.0	0.39	0.13
20260811	-55100.0	376989	420.0	856.0	28150.0	1836.0	-436.0	0.18	0.13
20260810	59220.0	249756	1282.0	1780.0	28586.0	1854.0	-498.0	0.51	0.13
20260807	56265.0	222935	950.0	333.0	29084.0	1879.0	617.0	0.27	0.14
20260806	-54800.0	249356	183.0	728.0	28467.0	1852.0	-545.0	0.03	0.13
20260805	55795.0	342761	608.0	556.0	29012.0	1877.0	52.0	0.23	0.14
20260804	53800.0	448360	2787.0	803.0	28960.0	1879.0	1984.0	0.48	0.14