KODEX 삼성전자채권혼합

448330

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260904	1571.0	-30999.0	27532.0	17210.0	270905.0	4675.0
20260903	3079.0	-21038.0	18251.0	17075.0	427030.0	7318.0
20260902	898.0	7404.0	-5469.0	17130.0	297925.0	5123.0
20260901	3941.0	-10949.0	5799.0	17400.0	364704.0	6323.0
20260831	7964.0	19338.0	-29252.0	17300.0	495401.0	8521.0
20260828	-4784.0	-7550.0	12654.0	17365.0	404660.0	7038.0
20260827	-1704.0	-41736.0	43127.0	17450.0	572137.0	10017.0
20260826	-12744.0	24266.0	-11523.0	17415.0	515803.0	8976.0
20260825	-7165.0	-24943.0	32129.0	17315.0	714468.0	12275.0
20260824	-15368.0	73580.0	-58278.0	17320.0	806757.0	14030.0
20260821	31722.0	19447.0	-51105.0	17745.0	826944.0	14596.0
20260820	-12947.0	-48201.0	61147.0	17545.0	768471.0	13399.0
20260819	3264.0	69949.0	-73231.0	17105.0	817854.0	13995.0
20260818	-5396.0	-11428.0	16605.0	17470.0	915035.0	16162.0
20260814	8724.0	15056.0	-23731.0	17580.0	675248.0	11840.0
20260813	-13515.0	14370.0	-667.0	17405.0	590919.0	10311.0
20260812	2421.0	-45955.0	43355.0	17210.0	598567.0	10292.0
20260811	5662.0	116366.0	-122180.0	16905.0	737157.0	12418.0
20260810	272.0	10156.0	-9469.0	16690.0	550073.0	9209.0
20260807	6073.0	40030.0	-47062.0	16710.0	583396.0	9775.0

date	close	volume	OBV
20260904	17210.0	270905.0	-2440077
20260903	17075.0	427030.0	-2710982
20260902	17130.0	297925.0	-2283952
20260901	17400.0	364704.0	-1986027
20260831	17300.0	495401.0	-2350731
20260828	17365.0	404660.0	-1855330
20260827	17450.0	572137.0	-1450670
20260826	17415.0	515803.0	-2022807
20260825	17315.0	714468.0	-2538610
20260824	17320.0	806757.0	-1824142
20260821	17745.0	826944.0	-1017385
20260820	17545.0	768471.0	-1844329
20260819	17105.0	817854.0	-2612800
20260818	17470.0	915035.0	-1794946
20260814	17580.0	675248.0	-879911
20260813	17405.0	590919.0	-1555159
20260812	17176.0	599767.0	-2146078
20260811	16871.0	738634.0	-2745845
20260810	16657.0	551175.0	-3484479
20260807	16677.0	584565.0	-2933304

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260903	-17075.0	427030	207.0	69.0	161.0	2.0	138.0	0.05
20260902	-17130.0	297925	0.0	47.0	23.0	0.0	-47.0	0.00
20260901	17400.0	364704	139.0	92.0	70.0	1.0	47.0	0.03
20260831	-17300.0	495401	0.0	264.0	23.0	0.0	-264.0	0.00
20260828	-17365.0	404660	263.0	168.0	287.0	4.0	95.0	0.05
20260827	17450.0	572137	168.0	1.0	192.0	3.0	167.0	0.02
20260826	17415.0	515803	4.0	354.0	25.0	0.0	-350.0	0.00
20260825	-17315.0	714468	1461.0	1345.0	375.0	6.0	116.0	0.17
20260824	-17320.0	806757	236.0	150.0	259.0	4.0	86.0	0.03
20260821	17745.0	826944	150.0	0.0	173.0	2.0	150.0	0.01
20260820	17545.0	768471	0.0	208.0	23.0	0.0	-208.0	0.00
20260819	-17105.0	817854	312.0	219.0	231.0	3.0	93.0	0.04
20260818	-17470.0	915035	115.0	152.0	138.0	2.0	-37.0	0.01
20260814	17580.0	675248	227.0	175.0	175.0	2.0	52.0	0.03
20260813	17405.0	590919	149.0	49.0	123.0	1.0	100.0	0.02
20260812	17210.0	598567	0.0	60.0	23.0	0.0	-60.0	0.00
20260811	16905.0	737157	60.0	0.0	83.0	1.0	60.0	0.01
20260810	-16690.0	550073	0.0	165.0	23.0	0.0	-165.0	0.00
20260807	16710.0	583396	125.0	0.0	188.0	3.0	125.0	0.01
20260806	-16650.0	677784	80.0	40.0	63.0	0.0	40.0	0.00