TIGER 미국나스닥100(H)

448300

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-14107.0	15358.0	-222.0	0.0	-217.0	22965.0	69564.0	1600.0
20260827	929.0	-1060.0	124.0	0.0	2.0	22840.0	60216.0	1378.0
20260826	-7642.0	8281.0	-642.0	0.0	443.0	22655.0	57729.0	1307.0
20260825	-6791.0	6348.0	445.0	0.0	-5221.0	22680.0	58501.0	1321.0
20260824	-14662.0	15045.0	-139.0	0.0	0.0	22600.0	73291.0	1667.0
20260821	-23936.0	24682.0	-928.0	0.0	-221.0	22770.0	89373.0	2033.0
20260820	-7459.0	8995.0	-1329.0	10000.0	431.0	22975.0	88655.0	2036.0
20260819	-36186.0	33883.0	2513.0	0.0	186.0	22830.0	111307.0	2545.0
20260818	-13910.0	15732.0	-1549.0	0.0	1951.0	23115.0	80905.0	1878.0
20260814	-21608.0	25665.0	-99.0	0.0	-1668.0	23370.0	71099.0	1661.0
20260813	-15133.0	15011.0	291.0	0.0	-1495.0	23155.0	72225.0	1671.0
20260812	-3064.0	3154.0	5.0	0.0	-7785.0	23015.0	67333.0	1548.0
20260811	-17931.0	16972.0	1568.0	0.0	0.0	23065.0	62390.0	1440.0
20260810	12023.0	-11701.0	-195.0	0.0	0.0	23175.0	81633.0	1889.0
20260807	-7219.0	7971.0	-1184.0	0.0	0.0	22900.0	60423.0	1382.0
20260806	-13889.0	12978.0	908.0	-14019.0	0.0	22870.0	119599.0	2736.0
20260805	-58158.0	56974.0	471.0	0.0	0.0	23185.0	173766.0	4025.0
20260804	7338.0	-8442.0	0.0	0.0	0.0	22525.0	148939.0	3343.0
20260803	-4114.0	6847.0	-2765.0	0.0	0.0	22170.0	69289.0	1535.0
20260731	-7693.0	5758.0	-1809.0	0.0	1.0	22165.0	176742.0	3903.0

date	close	volume	OBV
20260828	22965.0	69564.0	-1090777
20260827	22840.0	60216.0	-1160341
20260826	22655.0	57729.0	-1220557
20260825	22680.0	58501.0	-1162828
20260824	22600.0	73291.0	-1221329
20260821	22770.0	89373.0	-1148038
20260820	22975.0	88655.0	-1058665
20260819	22830.0	111307.0	-1147320
20260818	23115.0	80905.0	-1036013
20260814	23370.0	71099.0	-955108
20260813	23155.0	72225.0	-1026207
20260812	23015.0	67333.0	-1098432
20260811	23065.0	62390.0	-1031099
20260810	23175.0	81633.0	-968709
20260807	22900.0	60423.0	-1050342
20260806	22870.0	119599.0	-1110765
20260805	23185.0	173766.0	-991166
20260804	22525.0	148939.0	-1164932
20260803	22170.0	69289.0	-1313871
20260731	22165.0	176742.0	-1383160

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	22840.0	60216	0.0	0.0	1818.0	42.0	0.0	0.00	0.01
20260826	-22655.0	57729	5.0	5.0	1818.0	42.0	0.0	0.00	0.01
20260825	22680.0	58501	2.0	7.0	1818.0	42.0	-5.0	0.00	0.01
20260824	-22600.0	73291	0.0	3.0	1823.0	42.0	-3.0	0.00	0.01
20260821	-22770.0	89373	5.0	24.0	1826.0	42.0	-19.0	0.00	0.01
20260820	22975.0	88655	3.0	0.0	1845.0	42.0	3.0	0.00	0.01
20260819	-22830.0	111307	0.0	1.0	1842.0	42.0	-1.0	0.00	0.01
20260818	-23115.0	80905	128.0	7.0	1843.0	42.0	121.0	0.17	0.01
20260814	23370.0	71099	112.0	2.0	1722.0	39.0	110.0	0.16	0.01
20260813	23155.0	72225	0.0	43.0	1612.0	37.0	-43.0	0.00	0.01
20260812	-23015.0	67333	3000.0	3000.0	1655.0	38.0	0.0	3.67	0.01
20260811	-23065.0	62390	37.0	4.0	1655.0	38.0	33.0	0.06	0.01
20260810	23175.0	81633	118.0	4.0	1622.0	37.0	114.0	0.09	0.01
20260807	22900.0	60423	33.0	0.0	1508.0	34.0	33.0	0.01	0.00
20260806	-22870.0	119599	10.0	0.0	1475.0	34.0	10.0	0.00	0.00
20260805	23185.0	173766	2.0	4510.0	1465.0	34.0	-4508.0	0.00	0.00
20260804	22525.0	148939	4508.0	0.0	5973.0	133.0	4508.0	2.55	0.03
20260803	22170.0	69289	7.0	7.0	1465.0	34.0	0.0	0.00	0.00
20260731	22165.0	176742	4604.0	4818.0	1465.0	34.0	-214.0	1.86	0.00
20260730	-21265.0	184055	4.0	4491.0	1679.0	39.0	-4487.0	0.00	0.01