KODEX 아시아AI반도체exChina액티브

446690

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	425.0	-425.0	0.0	0.0	0.0	0.0	58890.0	5066.0	295.0
20260824	-2410.0	2427.0	-19.0	0.0	0.0	0.0	57665.0	10933.0	634.0
20260821	-549.0	897.0	-306.0	0.0	0.0	0.0	59215.0	2822.0	167.0
20260820	9145.0	-9070.0	-75.0	0.0	0.0	0.0	60405.0	12251.0	732.0
20260819	-206.0	-113.0	400.0	0.0	0.0	0.0	59150.0	5144.0	307.0
20260818	-16691.0	16270.0	-208.0	0.0	-11.0	0.0	62885.0	26368.0	1727.0
20260814	16815.0	-16904.0	89.0	0.0	0.0	0.0	62910.0	32122.0	2027.0
20260813	165.0	-403.0	136.0	0.0	0.0	0.0	61830.0	27193.0	1686.0
20260812	-167.0	222.0	-65.0	0.0	0.0	0.0	60050.0	4329.0	259.0
20260811	190.0	-121.0	-592.0	0.0	0.0	0.0	58540.0	2648.0	154.0
20260810	-6002.0	5753.0	249.0	0.0	0.0	0.0	58025.0	8955.0	518.0
20260807	5251.0	-5257.0	0.0	0.0	0.0	0.0	56060.0	7494.0	431.0
20260806	77.0	-485.0	408.0	0.0	0.0	0.0	57085.0	2449.0	139.0
20260805	430.0	-5.0	-532.0	0.0	13758.0	3716.0	59770.0	59175.0	3515.0
20260804	166.0	-237.0	69.0	0.0	0.0	0.0	56560.0	18809.0	1055.0
20260803	-18952.0	18501.0	451.0	0.0	0.0	0.0	54855.0	23021.0	1277.0
20260731	18887.0	-18122.0	-875.0	0.0	0.0	0.0	53275.0	35262.0	1847.0
20260730	-274.0	212.0	62.0	0.0	0.0	0.0	45685.0	10468.0	497.0
20260729	-1779.0	2729.0	10.0	18976.0	0.0	0.0	46240.0	52437.0	2465.0
20260728	-1241.0	1240.0	0.0	3552.0	0.0	0.0	51260.0	27494.0	1479.0

date	close	volume	OBV
20260825	58890.0	5066.0	134438
20260824	57665.0	10933.0	129372
20260821	59215.0	2822.0	140305
20260820	60405.0	12251.0	143127
20260819	59150.0	5144.0	130876
20260818	62885.0	26368.0	136020
20260814	62910.0	32122.0	162388
20260813	61830.0	27193.0	130266
20260812	60050.0	4329.0	103073
20260811	58540.0	2648.0	98744
20260810	58025.0	8955.0	96096
20260807	56060.0	7494.0	87141
20260806	57085.0	2449.0	94635
20260805	59770.0	59175.0	97084
20260804	56560.0	18809.0	37909
20260803	54855.0	23021.0	19100
20260731	53275.0	35262.0	-3921
20260730	45685.0	10468.0	-39183
20260729	46185.0	52500.0	-28715
20260728	51198.0	27527.0	23785

신용 거래 최근 데이터

date	close	volume	repayment	balance	amount	balance_diff	balance_ratio
20260824	-57665.0	10933	0.0	2117.0	175.0	0.0	0.42
20260821	-59215.0	2822	0.0	2117.0	175.0	0.0	0.42
20260820	60405.0	12251	0.0	2117.0	175.0	0.0	0.42
20260819	-59150.0	5144	0.0	2117.0	175.0	0.0	0.42
20260818	-62885.0	26368	0.0	2117.0	175.0	0.0	0.42
20260814	62910.0	32122	0.0	2117.0	175.0	0.0	0.38
20260813	61830.0	27193	0.0	2117.0	175.0	0.0	0.38
20260812	60050.0	4329	0.0	2117.0	175.0	0.0	0.42
20260811	58540.0	2648	0.0	2117.0	175.0	0.0	0.42
20260810	58025.0	8955	0.0	2117.0	175.0	0.0	0.42
20260807	-56060.0	7494	0.0	2117.0	175.0	0.0	0.42
20260806	-57085.0	2449	0.0	2117.0	175.0	0.0	0.42
20260805	59770.0	59175	0.0	2117.0	175.0	0.0	0.42
20260804	56560.0	18809	0.0	2117.0	175.0	0.0	0.42
20260803	54855.0	23021	0.0	2117.0	175.0	0.0	0.42
20260731	53275.0	35262	0.0	2117.0	175.0	0.0	0.42
20260730	-45685.0	10468	0.0	2117.0	175.0	0.0	0.42
20260729	-46240.0	52437	273.0	2117.0	175.0	-273.0	0.42
20260728	-51260.0	27494	30.0	2390.0	197.0	-30.0	0.47
20260727	58835.0	1786	0.0	2420.0	199.0	0.0	0.47