history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
심플랫폼
444530당사는 IoT와 AI 융합기술을 기반으로 산업현장의 디지털 전환을 지원하는 산업 AX 플랫폼 "NUBISON AX"를 제공하는 기업입니다. 제조, 공공, 헬스케어 등 다양한 산업군을 대상으로 데이터 수집, 분석, 예측, 현장 적용까지 end to end 솔루션을 제공하며, 설립 및 상장 등 주요 연혁을 바탕으로 산업용 데이터 생태계 구축을 목표로 하고 있습니다.
산업 AX
디지털 전환
산업 자동화
제조
공공
헬스케어
농업
소매
NUBISON AX
산업 특화 AX 플랫폼
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260831 | -371.0 | 0.0 | 346.0 | 0.0 | 0.0 | 0.0 | 4655.0 | 7962.0 | 36.0 |
| 20260828 | -897.0 | -77.0 | 974.0 | 0.0 | 0.0 | 0.0 | 4655.0 | 4537.0 | 21.0 |
| 20260827 | -334.0 | 77.0 | 257.0 | 0.0 | 0.0 | 0.0 | 4625.0 | 3392.0 | 16.0 |
| 20260826 | -371.0 | 0.0 | 371.0 | 0.0 | 0.0 | 0.0 | 4650.0 | 8461.0 | 40.0 |
| 20260825 | -546.0 | 0.0 | 546.0 | 0.0 | 0.0 | 0.0 | 4475.0 | 3987.0 | 18.0 |
| 20260824 | -118.0 | 0.0 | 118.0 | 0.0 | 0.0 | 0.0 | 4330.0 | 4713.0 | 21.0 |
| 20260821 | 1206.0 | 0.0 | -1206.0 | 0.0 | 0.0 | 0.0 | 4350.0 | 11300.0 | 49.0 |
| 20260820 | -176.0 | -98.0 | 274.0 | 0.0 | 0.0 | 0.0 | 4590.0 | 7570.0 | 34.0 |
| 20260819 | 424.0 | 98.0 | -522.0 | 0.0 | 0.0 | 0.0 | 4500.0 | 7192.0 | 33.0 |
| 20260818 | 1291.0 | 0.0 | -1291.0 | 0.0 | 0.0 | 0.0 | 4625.0 | 5938.0 | 28.0 |
| 20260814 | 2527.0 | 0.0 | -2527.0 | 0.0 | 0.0 | 0.0 | 4775.0 | 16539.0 | 80.0 |
| 20260813 | 217.0 | 0.0 | -217.0 | 0.0 | 0.0 | 0.0 | 4790.0 | 11577.0 | 55.0 |
| 20260812 | -1840.0 | 0.0 | 1840.0 | 0.0 | 0.0 | 0.0 | 4915.0 | 7460.0 | 37.0 |
| 20260811 | 1275.0 | 0.0 | -1275.0 | 0.0 | 0.0 | 0.0 | 4900.0 | 9089.0 | 45.0 |
| 20260810 | 5401.0 | 0.0 | -2523.0 | 0.0 | 0.0 | 0.0 | 5030.0 | 27733.0 | 137.0 |
| 20260807 | 2620.0 | 0.0 | -2620.0 | 0.0 | 0.0 | 0.0 | 4580.0 | 13071.0 | 61.0 |
| 20260806 | 2736.0 | 0.0 | -2736.0 | 0.0 | 0.0 | 0.0 | 4665.0 | 7584.0 | 35.0 |
| 20260805 | 3119.0 | 0.0 | -3169.0 | 0.0 | 0.0 | 0.0 | 4750.0 | 21018.0 | 98.0 |
| 20260804 | -3006.0 | -229.0 | 3234.0 | 0.0 | 0.0 | 0.0 | 4390.0 | 12934.0 | 56.0 |
| 20260803 | -4636.0 | 229.0 | 4407.0 | 0.0 | 0.0 | 0.0 | 3990.0 | 16585.0 | 69.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260831 | 4655.0 | 7962.0 | -111573 |
| 20260828 | 4655.0 | 4537.0 | -111573 |
| 20260827 | 4625.0 | 3392.0 | -116110 |
| 20260826 | 4650.0 | 8461.0 | -112718 |
| 20260825 | 4475.0 | 3987.0 | -121179 |
| 20260824 | 4330.0 | 4713.0 | -125166 |
| 20260821 | 4350.0 | 11300.0 | -120453 |
| 20260820 | 4590.0 | 7570.0 | -109153 |
| 20260819 | 4500.0 | 7192.0 | -116723 |
| 20260818 | 4625.0 | 5938.0 | -109531 |
| 20260814 | 4775.0 | 16539.0 | -103593 |
| 20260813 | 4790.0 | 11577.0 | -87054 |
| 20260812 | 4915.0 | 7460.0 | -75477 |
| 20260811 | 4900.0 | 9089.0 | -82937 |
| 20260810 | 5030.0 | 27733.0 | -73848 |
| 20260807 | 4580.0 | 13071.0 | -101581 |
| 20260806 | 4665.0 | 7584.0 | -88510 |
| 20260805 | 4750.0 | 21018.0 | -80926 |
| 20260804 | 4390.0 | 12934.0 | -101944 |
| 20260803 | 3990.0 | 16585.0 | -114878 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260831 | 4655 | 7962 | 7 | 0.09 | 0.0 | 0.00 |
| 20260828 | 4655 | 4537 | 80 | 1.76 | 0.0 | 0.00 |
| 20260827 | -4625 | 3392 | 1 | 0.03 | 0.0 | 0.00 |
| 20260826 | 4650 | 8461 | 8 | 0.09 | 0.0 | 0.00 |
| 20260825 | 4475 | 3987 | 71 | 1.78 | 0.0 | 0.00 |
| 20260824 | -4330 | 4713 | 84 | 1.78 | 0.0 | 0.00 |
| 20260821 | -4350 | 11300 | 1168 | 10.34 | 0.0 | 0.00 |
| 20260820 | 4590 | 7570 | 154 | 2.03 | 0.0 | 0.00 |
| 20260819 | -4500 | 7192 | 758 | 10.54 | 0.0 | 0.00 |
| 20260818 | -4625 | 5938 | 571 | 9.62 | 0.0 | 0.00 |
| 20260814 | -4775 | 16539 | 334 | 2.02 | 0.0 | 0.00 |
| 20260813 | -4790 | 11577 | 192 | 1.66 | 0.0 | 0.00 |
| 20260812 | 4915 | 7460 | 2 | 0.03 | 0.0 | 0.00 |
| 20260811 | -4900 | 9089 | 692 | 7.61 | 0.0 | 0.00 |
| 20260810 | 5030 | 27733 | 2 | 0.01 | 20845.0 | 0.32 |
| 20260807 | -4580 | 13071 | 1110 | 8.49 | 0.0 | 0.00 |
| 20260806 | -4665 | 7584 | 54 | 0.71 | 0.0 | 0.00 |
| 20260805 | 4750 | 21018 | 18 | 0.09 | 0.0 | 0.00 |
| 20260731 | 4195 | 73108 | 1807 | 2.47 | 0.0 | 0.00 |
| 20260730 | -3600 | 19497 | 166 | 0.85 | 0.0 | 0.00 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 8138 | 8785 | 1350987 | 1 |
| 10083 | 10730 | 1233166 | 2 |
| 7490 | 8137 | 898385 | 3 |
| 6841 | 7489 | 810821 | 4 |
| 9435 | 10082 | 506492 | 5 |
| 10731 | 11379 | 410957 | 6 |
| 8786 | 9434 | 383767 | 7 |
| 4248 | 4895 | 356112 | 8 |
| 4896 | 5544 | 225511 | 9 |
| 6193 | 6840 | 174833 | 10 |
| 3599 | 4247 | 161681 | 11 |
| 5545 | 6192 | 135677 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | 4655.0 | 4537 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -4625.0 | 3392 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 4650.0 | 8461 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 4475.0 | 3987 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -4330.0 | 4713 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -4350.0 | 11300 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 4590.0 | 7570 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -4500.0 | 7192 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -4625.0 | 5938 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -4775.0 | 16539 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | -4790.0 | 11577 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 4915.0 | 7460 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -4900.0 | 9089 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 5030.0 | 27733 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | -4580.0 | 13071 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -4665.0 | 7584 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 4750.0 | 21018 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 4390.0 | 12934 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260803 | -3990.0 | 16585 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260731 | 4195.0 | 73108 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |