PLUS 글로벌HBM반도체

442580

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	8874.0	-4973.0	2088.0	0.0	20000.0	1200.0	103600.0	723245.0	74695.0
20260820	-24663.0	18827.0	5153.0	0.0	0.0	0.0	101965.0	996051.0	100260.0
20260819	-2319.0	-4738.0	6471.0	10250.0	0.0	0.0	96440.0	541394.0	53008.0
20260818	-58866.0	67129.0	-4495.0	0.0	114.0	0.0	104205.0	748992.0	79937.0
20260814	21603.0	-29140.0	-5718.0	0.0	0.0	-1750.0	102965.0	570628.0	58695.0
20260813	9196.0	-7466.0	1193.0	19868.0	984.0	-2326.0	100500.0	706884.0	71255.0
20260812	-37453.0	43910.0	1540.0	0.0	5014.0	-1750.0	95780.0	506681.0	48262.0
20260811	-13970.0	4142.0	-3544.0	0.0	138.0	-165.0	92380.0	642643.0	59140.0
20260810	-51852.0	38080.0	13929.0	0.0	-14800.0	312.0	92245.0	735861.0	68138.0
20260807	-4506.0	4138.0	823.0	0.0	-3949.0	0.0	92305.0	911994.0	84986.0
20260806	-8189.0	25852.0	-18258.0	0.0	0.0	0.0	92495.0	1091325.0	102050.0
20260805	-10567.0	5476.0	4881.0	0.0	13784.0	3747.0	99870.0	1109782.0	110256.0
20260804	-29373.0	22790.0	6734.0	0.0	121439.0	0.0	94610.0	1244137.0	114888.0
20260803	45798.0	-49910.0	2863.0	10477.0	30.0	0.0	94035.0	760023.0	72193.0
20260731	68368.0	-69942.0	1254.0	0.0	5750.0	-865.0	103770.0	1417175.0	142338.0
20260730	-47274.0	44707.0	1935.0	0.0	5212.0	-264.0	81025.0	3899162.0	319931.0
20260729	-173206.0	177915.0	-2990.0	23308.0	-19116.0	952.0	85550.0	1896468.0	164771.0
20260728	-76239.0	89864.0	-13684.0	5152.0	6141.0	-12.0	92645.0	757874.0	72054.0
20260727	-16384.0	-4423.0	20770.0	0.0	2894.0	156.0	106620.0	1104017.0	115908.0
20260724	-21079.0	27955.0	-6932.0	4597.0	341462.0	-166.0	105900.0	991320.0	105957.0

date	close	volume	OBV
20260821	103600.0	723245.0	-510536
20260820	101965.0	996051.0	-1233781
20260819	96440.0	541394.0	-2229832
20260818	104205.0	748992.0	-1688438
20260814	102965.0	570628.0	-2437430
20260813	100500.0	706884.0	-3008058
20260812	95780.0	506681.0	-3714942
20260811	92380.0	642643.0	-4221623
20260810	92245.0	735861.0	-4864266
20260807	92305.0	911994.0	-4128405
20260806	92495.0	1091325.0	-3216411
20260805	99870.0	1109782.0	-2125086
20260804	94610.0	1244137.0	-3234868
20260803	94035.0	760023.0	-4479005
20260731	103770.0	1417175.0	-3718982
20260730	81025.0	3899162.0	-5136157
20260729	85550.0	1896468.0	-1236995
20260728	92645.0	757874.0	659473
20260727	106620.0	1104017.0	1417347
20260724	105900.0	991320.0	313330

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	101965.0	996051	3890.0	25631.0	25569.0	3045.0	-21741.0	0.51	0.14
20260819	-96440.0	541394	4672.0	7315.0	47310.0	4914.0	-2643.0	0.81	0.27
20260818	104205.0	748992	7642.0	1647.0	49953.0	5161.0	5995.0	1.08	0.28
20260814	102965.0	570628	2580.0	4582.0	43958.0	4554.0	-2002.0	0.50	0.25
20260813	100500.0	706884	1757.0	912.0	45990.0	4733.0	845.0	0.26	0.25
20260812	95780.0	506681	239.0	4992.0	45145.0	4683.0	-4753.0	0.02	0.25
20260811	92380.0	642643	4170.0	700.0	49931.0	5114.0	3470.0	0.44	0.28
20260810	-92245.0	735861	493.0	1462.0	46461.0	4818.0	-969.0	0.03	0.26
20260807	-92305.0	911994	7515.0	3798.0	47430.0	4912.0	3717.0	0.66	0.27
20260806	-92495.0	1091325	12359.0	3249.0	43713.0	4540.0	9110.0	0.99	0.24
20260805	99870.0	1109782	1234.0	626.0	34603.0	3914.0	608.0	0.15	0.19
20260804	94610.0	1244137	9977.0	4446.0	33995.0	3860.0	5531.0	0.69	0.18
20260803	-94035.0	760023	846.0	5445.0	28464.0	3371.0	-4599.0	0.02	0.16
20260731	103770.0	1417175	5012.0	14891.0	33063.0	3835.0	-9879.0	0.25	0.18
20260730	-81025.0	3899162	1522.0	13754.0	42942.0	5175.0	-12232.0	0.19	0.24
20260729	-85550.0	1896468	4509.0	1285.0	55174.0	6595.0	3224.0	0.40	0.31
20260728	-92645.0	757874	703.0	2041.0	51950.0	6316.0	-1338.0	0.07	0.29
20260727	106620.0	1104017	551.0	223.0	53288.0	6484.0	328.0	0.09	0.30
20260724	-105900.0	991320	1407.0	3099.0	52960.0	6446.0	-1692.0	0.19	0.30
20260723	109990.0	585605	1766.0	2734.0	54652.0	6622.0	-968.0	0.20	0.32