RISE TDF2040액티브 적격

442560

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260904	2105.0	-2525.0	420.0	16215.0	13330.0	216.0
20260903	375.0	-375.0	0.0	16135.0	8409.0	136.0
20260902	960.0	-960.0	0.0	16160.0	15292.0	248.0
20260901	444.0	-444.0	0.0	16345.0	9506.0	155.0
20260831	129.0	-93.0	-36.0	16365.0	11101.0	181.0
20260828	1190.0	-1212.0	22.0	16425.0	19183.0	316.0
20260827	440.0	-218.0	-222.0	16480.0	8507.0	140.0
20260826	-1105.0	1173.0	-68.0	16435.0	15699.0	258.0
20260825	-3107.0	2803.0	304.0	16350.0	9966.0	162.0
20260824	554.0	-433.0	-121.0	16350.0	17797.0	292.0
20260821	-806.0	1074.0	-268.0	16395.0	15484.0	253.0
20260820	1203.0	-1465.0	262.0	16525.0	11930.0	197.0
20260819	384.0	-413.0	29.0	16485.0	22463.0	370.0
20260818	1048.0	-911.0	-137.0	16700.0	36075.0	605.0
20260814	1422.0	-1484.0	62.0	16870.0	16503.0	278.0
20260813	2082.0	-1520.0	-562.0	16765.0	26634.0	446.0
20260812	1342.0	-1766.0	424.0	16665.0	29703.0	494.0
20260811	2947.0	-3108.0	161.0	16630.0	19876.0	331.0
20260810	3016.0	-3167.0	151.0	16710.0	25667.0	428.0
20260807	574.0	-426.0	-148.0	16695.0	13125.0	219.0

date	close	volume	OBV
20260904	16215.0	13330.0	-56587
20260903	16135.0	8409.0	-69917
20260902	16160.0	15292.0	-61508
20260901	16345.0	9506.0	-46216
20260831	16365.0	11101.0	-36710
20260828	16425.0	19183.0	-25609
20260827	16480.0	8507.0	-6426
20260826	16435.0	15699.0	-14933
20260825	16350.0	9966.0	-30632
20260824	16350.0	17797.0	-30632
20260821	16395.0	15484.0	-12835
20260820	16525.0	11930.0	2649
20260819	16485.0	22463.0	-9281
20260818	16700.0	36075.0	13182
20260814	16870.0	16503.0	49257
20260813	16765.0	26634.0	32754
20260812	16665.0	29703.0	6120
20260811	16630.0	19876.0	-23583
20260810	16710.0	25667.0	-3707
20260807	16695.0	13125.0	-29374

신용 거래 최근 데이터

date	close	volume
20260903	-16135.0	8409
20260902	-16160.0	15292
20260901	-16345.0	9506
20260831	-16365.0	11101
20260828	-16425.0	19183
20260827	16480.0	8507
20260826	16435.0	15699
20260825	16350.0	9966
20260824	-16350.0	17797
20260821	-16395.0	15484
20260820	16525.0	11930
20260819	-16485.0	22463
20260818	-16700.0	36075
20260814	16870.0	16503
20260813	16765.0	26634
20260812	16665.0	29703
20260811	-16630.0	19876
20260810	16710.0	25667
20260807	16695.0	13125
20260806	-16645.0	18551