TIME Korea플러스배당액티브

441800

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	5441.0	1930.0	-7217.0	0.0	0.0	28760.0	125891.0	3615.0
20260827	-32873.0	26987.0	9942.0	0.0	0.0	29000.0	234839.0	6841.0
20260826	-11481.0	963.0	9831.0	0.0	0.0	28920.0	130209.0	3755.0
20260825	-9524.0	28662.0	-16761.0	0.0	0.0	28505.0	151418.0	4235.0
20260824	10292.0	-5545.0	-6785.0	0.0	0.0	28270.0	170255.0	4841.0
20260821	-12435.0	-2709.0	15528.0	0.0	0.0	29065.0	223856.0	6457.0
20260820	-18161.0	6946.0	10319.0	0.0	0.0	28675.0	185374.0	5277.0
20260819	28905.0	-21885.0	-6249.0	0.0	7300.0	27545.0	253542.0	6962.0
20260818	-20938.0	34101.0	-15896.0	0.0	0.0	28855.0	326170.0	9555.0
20260814	-7149.0	12501.0	-3009.0	0.0	0.0	29095.0	179940.0	5211.0
20260813	-21837.0	26587.0	790.0	0.0	0.0	28135.0	206119.0	5873.0
20260812	5358.0	-18060.0	611.0	0.0	0.0	27670.0	168969.0	4689.0
20260811	9070.0	2911.0	-11459.0	7432.0	0.0	27280.0	207843.0	5651.0
20260810	15969.0	11310.0	-25857.0	0.0	-100000.0	27105.0	283696.0	7687.0
20260807	7866.0	-12257.0	4224.0	0.0	0.0	27155.0	171481.0	4662.0
20260806	-27388.0	-597.0	25419.0	0.0	0.0	27295.0	416670.0	11504.0
20260805	-264.0	-50369.0	61077.0	0.0	0.0	28215.0	251529.0	7114.0
20260804	16711.0	-16855.0	3113.0	0.0	0.0	27370.0	200695.0	5407.0
20260803	48247.0	-25065.0	-23867.0	0.0	0.0	27290.0	224617.0	6131.0
20260731	-2545.0	30454.0	-28233.0	0.0	0.0	28450.0	375980.0	10419.0

date	close	volume	OBV
20260828	28760.0	125891.0	-5964749
20260827	28855.0	236019.0	-5838858
20260826	28775.0	130863.0	-6074877
20260825	28362.0	152179.0	-6205740
20260824	28129.0	171111.0	-6357919
20260821	28920.0	224981.0	-6186808
20260820	28532.0	186306.0	-6411789
20260819	27407.0	254816.0	-6598095
20260818	28711.0	327809.0	-6343279
20260814	28950.0	180844.0	-6015470
20260813	27994.0	207155.0	-6196314
20260812	27532.0	169818.0	-6403469
20260811	27144.0	208887.0	-6573287
20260810	26969.0	285122.0	-6782174
20260807	27019.0	172343.0	-6497052
20260806	27159.0	418764.0	-6324709
20260805	28074.0	252793.0	-5905945
20260804	27233.0	201704.0	-6158738
20260803	27154.0	225746.0	-6360442
20260731	28308.0	377869.0	-6134696

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	29000.0	234839	1155.0	1051.0	13362.0	407.0	104.0	0.76	0.03
20260826	28920.0	130209	72.0	368.0	13258.0	405.0	-296.0	0.04	0.03
20260825	28505.0	151418	268.0	452.0	13554.0	413.0	-184.0	0.11	0.03
20260824	-28270.0	170255	142.0	149.0	13738.0	419.0	-7.0	0.07	0.04
20260821	29065.0	223856	532.0	0.0	13745.0	420.0	532.0	0.20	0.04
20260820	28675.0	185374	821.0	255.0	13213.0	407.0	566.0	0.25	0.03
20260819	-27545.0	253542	114.0	735.0	12647.0	392.0	-621.0	0.06	0.03
20260818	-28855.0	326170	874.0	89.0	13268.0	408.0	785.0	0.42	0.03
20260814	29095.0	179940	75.0	506.0	12483.0	386.0	-431.0	0.04	0.03
20260813	28135.0	206119	18.0	4.0	12914.0	399.0	14.0	0.00	0.03
20260812	27670.0	168969	7.0	210.0	12900.0	398.0	-203.0	0.00	0.03
20260811	27280.0	207843	2064.0	500.0	13103.0	404.0	1564.0	1.20	0.03
20260810	-27105.0	283696	479.0	1490.0	11539.0	362.0	-1011.0	0.11	0.03
20260807	-27155.0	171481	1567.0	103.0	12550.0	391.0	1464.0	0.62	0.03
20260806	-27295.0	416670	1294.0	1005.0	11086.0	351.0	289.0	0.63	0.03
20260805	28215.0	251529	153.0	162.0	10797.0	343.0	-9.0	0.06	0.03
20260804	27370.0	200695	2500.0	2301.0	10806.0	343.0	199.0	0.66	0.03
20260803	-27290.0	224617	5.0	1370.0	10607.0	346.0	-1365.0	0.00	0.03
20260731	28450.0	375980	312.0	7598.0	11972.0	380.0	-7286.0	0.03	0.04
20260730	-25450.0	481913	1844.0	1110.0	19258.0	567.0	734.0	0.26	0.06