KODEX 미국배당커버드콜액티브

441640

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	387245.0	-392371.0	-1393.0	0.0	12695.0	770879.0	9826.0
20260827	310797.0	-316862.0	-1106.0	0.0	12795.0	730921.0	9356.0
20260826	222653.0	-228698.0	-325.0	0.0	12815.0	633983.0	8115.0
20260825	218.0	17065.0	-424.0	0.0	12790.0	618263.0	7883.0
20260824	111562.0	-138075.0	1723.0	0.0	12705.0	704548.0	8969.0
20260821	355973.0	-361561.0	-4086.0	0.0	12740.0	1014531.0	12880.0
20260820	313425.0	-315546.0	136.0	0.0	12880.0	779556.0	10051.0
20260819	259220.0	-259264.0	813.0	0.0	12880.0	976013.0	12616.0
20260818	126307.0	-116426.0	-478.0	0.0	12975.0	1086018.0	14112.0
20260814	149674.0	-157089.0	-1802.0	0.0	13055.0	880556.0	11495.0
20260813	331730.0	-351168.0	3438.0	0.0	13025.0	909815.0	11817.0
20260812	413205.0	-411884.0	-1836.0	0.0	13120.0	927888.0	12133.0
20260811	389157.0	-398751.0	-1316.0	0.0	13090.0	754949.0	9883.0
20260810	119621.0	-122939.0	1164.0	0.0	13100.0	770927.0	10064.0
20260807	252944.0	-247837.0	-181.0	-343989.0	13070.0	1025050.0	13391.0
20260806	273636.0	-284038.0	3421.0	0.0	13135.0	748136.0	9805.0
20260805	324820.0	-323054.0	-1674.0	0.0	13175.0	1150691.0	15118.0
20260804	236197.0	-239062.0	-4350.0	0.0	13000.0	772261.0	10005.0
20260803	92964.0	-89891.0	-4823.0	57500.0	12870.0	754633.0	9721.0
20260731	-90541.0	136149.0	-4181.0	47000.0	12825.0	1288214.0	16535.0

date	close	volume	OBV
20260828	12695.0	770879.0	-9547475
20260827	12795.0	730921.0	-8776596
20260826	12815.0	633983.0	-8045675
20260825	12790.0	618263.0	-8679658
20260824	12705.0	704548.0	-9297921
20260821	12740.0	1014531.0	-8593373
20260820	12880.0	779556.0	-7578842
20260819	12880.0	976013.0	-7578842
20260818	12975.0	1086018.0	-6602829
20260814	13055.0	880556.0	-5516811
20260813	13025.0	909815.0	-6397367
20260812	13020.0	934994.0	-7307182
20260811	12991.0	760731.0	-8242176
20260810	13000.0	776831.0	-7481445
20260807	12971.0	1032900.0	-8258276
20260806	13035.0	753865.0	-7225376
20260805	13075.0	1159503.0	-6471511
20260804	12901.0	778175.0	-7631014
20260803	12772.0	760412.0	-8409189
20260731	12728.0	1298079.0	-9169601

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-12795.0	730921	7864.0	10414.0	12538.0	139.0	-2550.0	1.27	0.00
20260826	12815.0	633983	0.0	0.0	15088.0	172.0	0.0	0.00	0.00
20260825	12790.0	618263	161.0	51.0	15088.0	172.0	110.0	0.01	0.00
20260824	-12705.0	704548	2600.0	200.0	14978.0	170.0	2400.0	0.33	0.00
20260821	-12740.0	1014531	7735.0	7763.0	12578.0	139.0	-28.0	0.79	0.00
20260820	12880.0	779556	3203.0	3651.0	12607.0	140.0	-448.0	0.29	0.00
20260819	-12880.0	976013	0.0	1.0	13055.0	146.0	-1.0	0.00	0.00
20260818	-12975.0	1086018	535.0	2.0	13056.0	146.0	533.0	0.05	0.00
20260814	13055.0	880556	0.0	500.0	12524.0	139.0	-500.0	0.00	0.00
20260813	13025.0	909815	2292.0	2292.0	13024.0	144.0	0.0	0.30	0.00
20260812	13120.0	927888	8168.0	7669.0	13024.0	144.0	499.0	1.05	0.00
20260811	-13090.0	754949	31331.0	31331.0	12525.0	137.0	0.0	3.05	0.00
20260810	13100.0	770927	0.0	0.0	12525.0	137.0	0.0	0.00	0.00
20260807	-13070.0	1025050	15317.0	15218.0	12525.0	137.0	99.0	1.32	0.00
20260806	-13135.0	748136	150.0	23.0	12426.0	136.0	127.0	0.01	0.00
20260805	13175.0	1150691	8099.0	7770.0	12299.0	135.0	329.0	1.07	0.00
20260804	13000.0	772261	9506.0	17353.0	11970.0	131.0	-7847.0	0.73	0.00
20260803	12870.0	754633	15723.0	7877.0	19817.0	231.0	7846.0	1.25	0.01
20260731	12825.0	1288214	4738.0	4237.0	11971.0	131.0	501.0	0.31	0.00
20260730	-12690.0	1254235	0.0	134.0	11470.0	126.0	-134.0	0.00	0.00