WON 미국우주항공방산

440910

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260902	813.0	-668.0	-166.0	23685.0	3742.0	89.0
20260901	919.0	-1375.0	453.0	24105.0	3919.0	95.0
20260831	840.0	-806.0	-92.0	24450.0	3526.0	87.0
20260828	263.0	-42.0	-223.0	25040.0	2494.0	63.0
20260827	-250.0	368.0	-133.0	25245.0	3158.0	80.0
20260826	209.0	-219.0	9.0	25140.0	2334.0	59.0
20260825	-401.0	240.0	108.0	25125.0	7769.0	195.0
20260824	-321.0	482.0	-64.0	25700.0	7407.0	191.0
20260821	-1101.0	1048.0	252.0	25630.0	8798.0	225.0
20260820	1523.0	-1305.0	-221.0	26995.0	7164.0	194.0
20260819	-96.0	247.0	-151.0	27585.0	3380.0	94.0
20260818	-242.0	200.0	31.0	28185.0	14135.0	399.0
20260814	-1857.0	1956.0	-99.0	28155.0	4476.0	126.0
20260813	-1689.0	1714.0	0.0	28310.0	7178.0	202.0
20260812	-1329.0	1329.0	0.0	28210.0	16076.0	453.0
20260811	-1079.0	1077.0	2.0	27900.0	3519.0	98.0
20260810	-1391.0	1220.0	163.0	27785.0	3879.0	107.0
20260807	-49.0	51.0	-2.0	27420.0	2717.0	75.0
20260806	-758.0	622.0	164.0	27420.0	2364.0	65.0
20260805	-252.0	291.0	-39.0	27400.0	3978.0	109.0

date	close	volume	OBV
20260902	23685.0	3742.0	-32635
20260901	24105.0	3919.0	-28893
20260831	24450.0	3526.0	-24974
20260828	25040.0	2494.0	-21448
20260827	25245.0	3158.0	-18954
20260826	25140.0	2334.0	-22112
20260825	25125.0	7769.0	-24446
20260824	25700.0	7407.0	-16677
20260821	25630.0	8798.0	-24084
20260820	26995.0	7164.0	-15286
20260819	27585.0	3380.0	-8122
20260818	28185.0	14135.0	-4742
20260814	28155.0	4476.0	-18877
20260813	28310.0	7178.0	-14401
20260812	28210.0	16076.0	-21579
20260811	27900.0	3519.0	-37655
20260810	27785.0	3879.0	-41174
20260807	27420.0	2717.0	-45053
20260806	27420.0	2364.0	-45053
20260805	27400.0	3978.0	-47417

신용 거래 최근 데이터

date	close	volume	balance
20260901	-24105.0	3919	21.0
20260831	-24450.0	3526	21.0
20260828	-25040.0	2494	21.0
20260827	25245.0	3158	21.0
20260826	25140.0	2334	21.0
20260825	-25125.0	7769	21.0
20260824	25700.0	7407	21.0
20260821	-25630.0	8798	21.0
20260820	-26995.0	7164	21.0
20260819	-27585.0	3380	21.0
20260818	28185.0	14135	21.0
20260814	-28155.0	4476	21.0
20260813	28310.0	7178	21.0
20260812	28210.0	16076	21.0
20260811	27900.0	3519	21.0
20260810	27785.0	3879	21.0
20260807	27420.0	2717	21.0
20260806	27420.0	2364	21.0
20260805	27400.0	3978	21.0
20260804	26795.0	2336	21.0