코스모로보틱스

439960

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	57827.0	-68.0	-4921.0	0.0	0.0	0.0	12900.0	601587.0	7785.0
20260826	1320.0	-3775.0	33275.0	0.0	0.0	-3478.0	12920.0	645637.0	8386.0
20260825	145998.0	-6607.0	-112919.0	0.0	0.0	-4253.0	13200.0	1756605.0	23811.0
20260824	-6595.0	-1392.0	33890.0	0.0	845.0	-2470.0	13050.0	602092.0	7935.0
20260821	12241.0	-15125.0	28857.0	0.0	-5345.0	-9298.0	13430.0	1182970.0	15989.0
20260820	-21013.0	-4559.0	57709.0	0.0	665.0	-3218.0	14670.0	879119.0	12965.0
20260819	32366.0	-8659.0	3920.0	0.0	-1105.0	-7556.0	14710.0	1085241.0	16333.0
20260818	88162.0	-19159.0	-43726.0	0.0	-97.0	-15822.0	15750.0	1731781.0	28518.0
20260814	39524.0	-35901.0	2843.0	0.0	-882.0	-22717.0	16770.0	5121486.0	89115.0
20260813	185810.0	-5503.0	-80350.0	0.0	-867.0	-1423.0	16520.0	1895969.0	31919.0
20260812	87331.0	-18710.0	91529.0	-259.0	5000.0	-17415.0	16990.0	2662405.0	44497.0
20260811	1187029.0	-943028.0	-168083.0	0.0	-124842.0	-649973.0	16940.0	3458291.0	58575.0
20260810	-29816.0	-431.0	165246.0	0.0	-1.0	-800.0	18160.0	3273235.0	58499.0
20260807	101703.0	-46814.0	-38476.0	0.0	-661.0	-45625.0	17130.0	2257417.0	39394.0
20260806	336355.0	19485.0	-195960.0	-5000.0	0.0	23852.0	18460.0	7670467.0	151667.0
20260805	139275.0	-99241.0	11649.0	-100000.0	51.0	-1022.0	19000.0	8289547.0	153205.0
20260804	305816.0	9493.0	-263257.0	0.0	247.0	11190.0	17980.0	6719919.0	118506.0
20260803	571264.0	-691086.0	167180.0	-695000.0	23690.0	-6366.0	17880.0	18377140.0	322090.0
20260731	-228183.0	-2340.0	235069.0	0.0	0.0	-2341.0	14740.0	3185430.0	47263.0
20260730	74351.0	-190.0	-79313.0	0.0	0.0	-200.0	13470.0	3537802.0	54243.0

date	close	volume	OBV
20260827	12900.0	601587.0	38565235
20260826	12920.0	645637.0	39166822
20260825	13200.0	1756605.0	39812459
20260824	13050.0	602092.0	38055854
20260821	13430.0	1182970.0	38657946
20260820	14670.0	879119.0	39840916
20260819	14710.0	1085241.0	40720035
20260818	15750.0	1731781.0	41805276
20260814	16770.0	5121486.0	43537057
20260813	16520.0	1895969.0	38415571
20260812	16990.0	2662405.0	40311540
20260811	16940.0	3458291.0	37649135
20260810	18160.0	3273235.0	41107426
20260807	17130.0	2257417.0	37834191
20260806	18460.0	7670467.0	40091608
20260805	19000.0	8289547.0	47762075
20260804	17980.0	6719919.0	39472528
20260803	17880.0	18377140.0	32752609
20260731	14740.0	3185430.0	14375469
20260730	13470.0	3537802.0	11190039

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	-12900	608500	22966	3.77	433084.0	1.33
20260826	-12920	645637	17454	2.70	433084.0	1.33
20260825	13200	1756605	20613	1.17	433084.0	1.33
20260824	-13050	602092	18959	3.15	382376.0	1.18
20260821	-13430	1182970	34471	2.91	411034.0	1.27
20260820	-14670	879119	11425	1.30	412483.0	1.27
20260819	-14710	1085241	13636	1.26	467103.0	1.44
20260818	-15750	1731781	4022	0.23	471243.0	1.45
20260814	16770	5121486	35359	0.69	462061.0	1.42
20260813	-16520	1895969	6675	0.35	438953.0	1.35
20260812	16990	2662405	35462	1.33	466803.0	1.44
20260811	-16940	3458291	11115	0.32	436728.0	1.35
20260810	18160	3273235	12828	0.39	354449.0	1.09
20260807	-17130	2257417	39183	1.74	404580.0	1.25
20260806	-18460	7670467	18621	0.24	362549.0	1.12
20260805	19000	8289547	25472	0.31	314824.0	0.97
20260804	17980	6719919	38035	0.57	302868.0	0.93
20260803	17880	18377140	14148	0.08	257610.0	0.79
20260731	14740	3185430	15885	0.50	301533.0	0.93
20260730	-13470	3537802	42843	1.21	301533.0	0.93

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	-12920.0	645637	8046.0	20678.0	315942.0	5377.0	-12632.0	1.33	0.97
20260825	13200.0	1756605	28551.0	41591.0	328574.0	5601.0	-13040.0	2.40	1.00
20260824	-13050.0	602092	21798.0	30836.0	341614.0	5858.0	-9038.0	2.47	1.04
20260821	-13430.0	1182970	32383.0	48899.0	350652.0	6035.0	-16516.0	2.98	1.07
20260820	-14670.0	879119	69869.0	61311.0	367168.0	6366.0	8558.0	4.02	1.12
20260819	-14710.0	1085241	172437.0	167291.0	358610.0	6274.0	5146.0	3.35	1.09
20260818	-15750.0	1731781	118497.0	93467.0	353464.0	6171.0	25030.0	6.24	1.08
20260814	16770.0	5121486	116938.0	106548.0	328434.0	5765.0	10390.0	4.38	1.00
20260813	-16520.0	1895969	185994.0	106392.0	318044.0	5634.0	79602.0	5.36	0.97
20260812	16990.0	2662405	132365.0	126660.0	238442.0	4359.0	5705.0	4.04	0.72
20260811	-16940.0	3458291	77047.0	73364.0	232737.0	4220.0	3683.0	3.40	0.70
20260810	18160.0	3273235	255949.0	207723.0	229054.0	4218.0	48226.0	3.33	0.70
20260807	-17130.0	2257417	299482.0	242857.0	180828.0	3147.0	56625.0	3.60	0.54
20260806	-18460.0	7670467	166764.0	128970.0	124203.0	2033.0	37794.0	2.47	0.37
20260805	19000.0	8289547	353833.0	310666.0	86409.0	1388.0	43167.0	1.91	0.25
20260804	17980.0	6719919	69894.0	42210.0	43242.0	592.0	27684.0	2.19	0.13
20260803	17880.0	18377140	50006.0	37568.0	15558.0	225.0	12438.0	1.41	0.04
20260731	14740.0	3185430	0.0	10.0	3120.0	38.0	-10.0	0.00	0.00
20260730	-13470.0	3537802	0.0	1262.0	3130.0	38.0	-1262.0	0.00	0.00
20260729	15920.0	9416774	0.0	141.0	4392.0	53.0	-141.0	0.00	0.01