코스모로보틱스

439960

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-6595.0	-1392.0	33890.0	0.0	845.0	-2470.0	13050.0	589895.0	7776.0
20260821	12241.0	-15125.0	28857.0	0.0	-5345.0	-9298.0	13430.0	1182970.0	15989.0
20260820	-21013.0	-4559.0	57709.0	0.0	665.0	-3218.0	14670.0	879119.0	12965.0
20260819	32366.0	-8659.0	3920.0	0.0	-1105.0	-7556.0	14710.0	1085241.0	16333.0
20260818	88162.0	-19159.0	-43726.0	0.0	-97.0	-15822.0	15750.0	1731781.0	28518.0
20260814	39524.0	-35901.0	2843.0	0.0	-882.0	-22717.0	16770.0	5121486.0	89115.0
20260813	185810.0	-5503.0	-80350.0	0.0	-867.0	-1423.0	16520.0	1895969.0	31919.0
20260812	87331.0	-18710.0	91529.0	-259.0	5000.0	-17415.0	16990.0	2662405.0	44497.0
20260811	1187029.0	-943028.0	-168083.0	0.0	-124842.0	-649973.0	16940.0	3458291.0	58575.0
20260810	-29816.0	-431.0	165246.0	0.0	-1.0	-800.0	18160.0	3273235.0	58499.0
20260807	101703.0	-46814.0	-38476.0	0.0	-661.0	-45625.0	17130.0	2257417.0	39394.0
20260806	336355.0	19485.0	-195960.0	-5000.0	0.0	23852.0	18460.0	7670467.0	151667.0
20260805	139275.0	-99241.0	11649.0	-100000.0	51.0	-1022.0	19000.0	8289547.0	153205.0
20260804	305816.0	9493.0	-263257.0	0.0	247.0	11190.0	17980.0	6719919.0	118506.0
20260803	571264.0	-691086.0	167180.0	-695000.0	23690.0	-6366.0	17880.0	18377140.0	322090.0
20260731	-228183.0	-2340.0	235069.0	0.0	0.0	-2341.0	14740.0	3185430.0	47263.0
20260730	74351.0	-190.0	-79313.0	0.0	0.0	-200.0	13470.0	3537802.0	54243.0
20260729	96035.0	-97049.0	34121.0	-100000.0	0.0	2932.0	15920.0	9416774.0	156836.0
20260728	209075.0	-1896.0	-112820.0	0.0	0.0	-1000.0	15120.0	11078500.0	171075.0
20260727	573215.0	-30965.0	-541449.0	0.0	0.0	-1600.0	14320.0	6720690.0	107879.0

date	close	volume	OBV
20260824	13050.0	589895.0	39142372
20260821	13430.0	1182970.0	39732267
20260820	14670.0	879119.0	40915237
20260819	14710.0	1085241.0	41794356
20260818	15750.0	1731781.0	42879597
20260814	16770.0	5121486.0	44611378
20260813	16520.0	1895969.0	39489892
20260812	16990.0	2662405.0	41385861
20260811	16940.0	3458291.0	38723456
20260810	18160.0	3273235.0	42181747
20260807	17130.0	2257417.0	38908512
20260806	18460.0	7670467.0	41165929
20260805	19000.0	8289547.0	48836396
20260804	17980.0	6719919.0	40546849
20260803	17880.0	18377140.0	33826930
20260731	14740.0	3185430.0	15449790
20260730	13470.0	3537802.0	12264360
20260729	15920.0	9416774.0	15802162
20260728	15120.0	11078500.0	6385388
20260727	14320.0	6720690.0	-4693112

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	-13050	602092	18959	3.15	412483.0	1.27
20260821	-13430	1182970	34471	2.91	412483.0	1.27
20260820	-14670	879119	11425	1.30	412483.0	1.27
20260819	-14710	1085241	13636	1.26	467103.0	1.44
20260818	-15750	1731781	4022	0.23	471243.0	1.45
20260814	16770	5121486	35359	0.69	462061.0	1.42
20260813	-16520	1895969	6675	0.35	438953.0	1.35
20260812	16990	2662405	35462	1.33	466803.0	1.44
20260811	-16940	3458291	11115	0.32	436728.0	1.35
20260810	18160	3273235	12828	0.39	354449.0	1.09
20260807	-17130	2257417	39183	1.74	404580.0	1.25
20260806	-18460	7670467	18621	0.24	362549.0	1.12
20260805	19000	8289547	25472	0.31	314824.0	0.97
20260804	17980	6719919	38035	0.57	302868.0	0.93
20260803	17880	18377140	14148	0.08	257610.0	0.79
20260731	14740	3185430	15885	0.50	301533.0	0.93
20260730	-13470	3537802	42843	1.21	301533.0	0.93
20260729	15920	9416774	6354	0.07	260334.0	0.80
20260728	15120	11078500	4343	0.04	292463.0	0.90
20260727	14320	6720690	20160	0.30	283235.0	0.87

시작가	종료가	거래량	순위
14216	18032	93969526	1
21850	25665	61342278	2
52383	56199	52890017	3
40933	44749	37102836	4
37116	40932	31377350	5
25666	29482	28648841	6
18033	21849	27988418	7
48566	52382	27976451	8
44750	48565	14637717	9
10399	14215	14374545	10
29483	33299	11809721	11
33300	37115	9424721	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-13430.0	1182970	32383.0	48899.0	350652.0	6035.0	-16516.0	2.98	1.07
20260820	-14670.0	879119	69869.0	61311.0	367168.0	6366.0	8558.0	4.02	1.12
20260819	-14710.0	1085241	172437.0	167291.0	358610.0	6274.0	5146.0	3.35	1.09
20260818	-15750.0	1731781	118497.0	93467.0	353464.0	6171.0	25030.0	6.24	1.08
20260814	16770.0	5121486	116938.0	106548.0	328434.0	5765.0	10390.0	4.38	1.00
20260813	-16520.0	1895969	185994.0	106392.0	318044.0	5634.0	79602.0	5.36	0.97
20260812	16990.0	2662405	132365.0	126660.0	238442.0	4359.0	5705.0	4.04	0.72
20260811	-16940.0	3458291	77047.0	73364.0	232737.0	4220.0	3683.0	3.40	0.70
20260810	18160.0	3273235	255949.0	207723.0	229054.0	4218.0	48226.0	3.33	0.70
20260807	-17130.0	2257417	299482.0	242857.0	180828.0	3147.0	56625.0	3.60	0.54
20260806	-18460.0	7670467	166764.0	128970.0	124203.0	2033.0	37794.0	2.47	0.37
20260805	19000.0	8289547	353833.0	310666.0	86409.0	1388.0	43167.0	1.91	0.25
20260804	17980.0	6719919	69894.0	42210.0	43242.0	592.0	27684.0	2.19	0.13
20260803	17880.0	18377140	50006.0	37568.0	15558.0	225.0	12438.0	1.41	0.04
20260731	14740.0	3185430	0.0	10.0	3120.0	38.0	-10.0	0.00	0.00
20260730	-13470.0	3537802	0.0	1262.0	3130.0	38.0	-1262.0	0.00	0.00
20260729	15920.0	9416774	0.0	141.0	4392.0	53.0	-141.0	0.00	0.01
20260728	15120.0	11078500	0.0	9.0	4533.0	56.0	-9.0	0.00	0.01
20260727	14320.0	6720690	0.0	12153.0	4542.0	56.0	-12153.0	0.00	0.01
20260724	-14310.0	1888810	7662.0	2745.0	16695.0	238.0	4917.0	1.04	0.04