DAISHIN K200

434960

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	17.0	-17.0	0.0	0.0	-1000.0	110800.0	3150.0	347.0
20260820	-6.0	132.0	-35.0	3.0	-1000.0	108925.0	3506.0	382.0
20260819	-16.0	-309.0	325.0	0.0	0.0	102635.0	2082.0	216.0
20260818	-12.0	353.0	-341.0	0.0	0.0	109385.0	854.0	94.0
20260814	-366.0	-7.0	373.0	0.0	0.0	110940.0	1730.0	190.0
20260813	-8.0	191.0	-183.0	0.0	0.0	108090.0	1050.0	114.0
20260812	-1.0	63.0	-62.0	0.0	0.0	103950.0	572.0	60.0
20260811	4.0	-297.0	293.0	0.0	0.0	99805.0	2083.0	206.0
20260810	5.0	-112.0	107.0	0.0	0.0	98835.0	1252.0	124.0
20260807	2.0	20.0	-22.0	0.0	0.0	98745.0	91.0	9.0
20260806	5.0	-27.0	22.0	0.0	0.0	99700.0	2057.0	207.0
20260805	0.0	0.0	0.0	0.0	0.0	105080.0	158.0	17.0
20260804	-1.0	1.0	0.0	0.0	0.0	101150.0	1282.0	126.0
20260803	107.0	-107.0	0.0	0.0	0.0	99745.0	1784.0	178.0
20260731	-179.0	179.0	0.0	0.0	0.0	105035.0	1496.0	156.0
20260730	-2.0	33.0	-31.0	0.0	0.0	88275.0	2904.0	259.0
20260729	2.0	501.0	-503.0	0.0	0.0	90145.0	4203.0	371.0
20260728	116.0	-605.0	489.0	0.0	0.0	96390.0	866.0	86.0
20260727	4.0	209.0	-213.0	0.0	0.0	108415.0	838.0	91.0
20260724	106.0	-343.0	237.0	0.0	0.0	107130.0	1627.0	178.0

date	close	volume	OBV
20260821	110800.0	3150.0	-7496
20260820	108925.0	3506.0	-10646
20260819	102635.0	2082.0	-14152
20260818	109385.0	854.0	-12070
20260814	110940.0	1730.0	-11216
20260813	108090.0	1050.0	-12946
20260812	103950.0	572.0	-13996
20260811	99805.0	2083.0	-14568
20260810	98835.0	1252.0	-16651
20260807	98745.0	91.0	-17903
20260806	99700.0	2057.0	-17812
20260805	105080.0	158.0	-15755
20260804	101150.0	1282.0	-15913
20260803	99745.0	1784.0	-17195
20260731	105035.0	1496.0	-15411
20260730	88275.0	2904.0	-16907
20260729	90028.0	4208.0	-14003
20260728	96265.0	867.0	-9795
20260727	108274.0	839.0	-8928
20260724	106991.0	1629.0	-9767

신용 거래 최근 데이터

date	close	volume
20260820	108925.0	3506
20260819	-102635.0	2082
20260818	-109385.0	854
20260814	110940.0	1730
20260813	108090.0	1050
20260812	103950.0	572
20260811	99805.0	2083
20260810	98835.0	1252
20260807	-98745.0	91
20260806	-99700.0	2057
20260805	105080.0	158
20260804	101150.0	1282
20260803	-99745.0	1784
20260731	105035.0	1496
20260730	-88275.0	2904
20260729	-90145.0	4203
20260728	-96390.0	866
20260727	108415.0	838
20260724	-107130.0	1627
20260723	113575.0	5397