HANARO 원자력iSelect

434730

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-1056.0	8523.0	-7611.0	0.0	0.0	0.0	62800.0	188519.0	11790.0
20260827	-5185.0	10335.0	-3181.0	0.0	2540.0	0.0	62640.0	272678.0	16781.0
20260826	-4211.0	-728.0	4773.0	0.0	4100.0	800.0	59925.0	283152.0	16751.0
20260825	975.0	65.0	-944.0	0.0	0.0	-43.0	57360.0	188381.0	10382.0
20260824	-3839.0	13509.0	-8194.0	0.0	0.0	-1.0	54230.0	110757.0	5983.0
20260821	-7918.0	-5751.0	13463.0	-820.0	0.0	-231.0	53985.0	103837.0	5641.0
20260820	-1596.0	4836.0	-3608.0	0.0	0.0	-53.0	56505.0	78389.0	4435.0
20260819	-88.0	11995.0	-11596.0	-854.0	0.0	0.0	56550.0	207220.0	11643.0
20260818	-6762.0	4013.0	3708.0	0.0	0.0	233.0	58070.0	163518.0	9667.0
20260814	-7636.0	7195.0	204.0	-861.0	0.0	-2812.0	59435.0	154813.0	9149.0
20260813	-2043.0	7768.0	-5658.0	0.0	0.0	607.0	59000.0	124386.0	7440.0
20260812	-2624.0	-6617.0	7127.0	-915.0	0.0	-3010.0	59000.0	168549.0	9878.0
20260811	6053.0	-10952.0	7585.0	0.0	0.0	-500.0	57440.0	96537.0	5533.0
20260810	-1806.0	-1655.0	3424.0	0.0	0.0	0.0	58490.0	128927.0	7497.0
20260807	2015.0	-4207.0	2148.0	0.0	0.0	0.0	56860.0	158623.0	8898.0
20260806	227.0	7610.0	-11235.0	0.0	0.0	0.0	57010.0	178094.0	10179.0
20260805	2508.0	-3566.0	1172.0	0.0	0.0	0.0	58130.0	187586.0	10757.0
20260804	8144.0	-3060.0	-3466.0	0.0	-30000.0	0.0	54405.0	250257.0	13253.0
20260803	-414.0	5237.0	-6099.0	0.0	-30000.0	0.0	51155.0	215898.0	10984.0
20260731	-6198.0	-5298.0	11518.0	0.0	0.0	-684.0	50825.0	205388.0	10097.0

date	close	volume	OBV
20260828	62800.0	188519.0	-2207589
20260827	62640.0	272678.0	-2396108
20260826	59925.0	283152.0	-2668786
20260825	57360.0	188381.0	-2951938
20260824	54230.0	110757.0	-3140319
20260821	53985.0	103837.0	-3251076
20260820	56505.0	78389.0	-3147239
20260819	56550.0	207220.0	-3068850
20260818	58070.0	163518.0	-2861630
20260814	59435.0	154813.0	-2698112
20260813	59000.0	124386.0	-2852925
20260812	59000.0	168549.0	-2852925
20260811	57440.0	96537.0	-3021474
20260810	58490.0	128927.0	-2924937
20260807	56860.0	158623.0	-3053864
20260806	57010.0	178094.0	-2895241
20260805	58130.0	187586.0	-2717147
20260804	54405.0	250257.0	-2904733
20260803	51155.0	215898.0	-3154990
20260731	50825.0	205388.0	-3370888

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	62640.0	272678	2077.0	333.0	19757.0	1340.0	1744.0	1.09	0.16
20260826	59925.0	283152	30.0	361.0	18013.0	1242.0	-331.0	0.02	0.15
20260825	57360.0	188381	254.0	503.0	18344.0	1260.0	-249.0	0.23	0.15
20260824	54230.0	110757	541.0	338.0	18593.0	1268.0	203.0	0.69	0.15
20260821	-53985.0	103837	345.0	62.0	18390.0	1262.0	283.0	0.16	0.15
20260820	-56505.0	78389	488.0	3828.0	18107.0	1247.0	-3340.0	0.29	0.15
20260819	-56550.0	207220	209.0	443.0	21447.0	1419.0	-234.0	0.13	0.17
20260818	-58070.0	163518	778.0	1338.0	21681.0	1433.0	-560.0	0.62	0.18
20260814	59435.0	154813	2080.0	513.0	22241.0	1461.0	1567.0	1.23	0.18
20260813	59000.0	124386	838.0	121.0	20674.0	1393.0	717.0	0.86	0.17
20260812	59000.0	168549	569.0	339.0	19957.0	1352.0	230.0	0.43	0.16
20260811	-57440.0	96537	572.0	64.0	19727.0	1342.0	508.0	0.35	0.16
20260810	58490.0	128927	1338.0	1566.0	19219.0	1314.0	-228.0	0.74	0.16
20260807	-56860.0	158623	1976.0	1447.0	19447.0	1327.0	529.0	1.04	0.16
20260806	-57010.0	178094	1497.0	376.0	18918.0	1287.0	1121.0	0.59	0.15
20260805	58130.0	187586	218.0	406.0	17797.0	1235.0	-188.0	0.09	0.14
20260804	54405.0	250257	907.0	1084.0	17985.0	1242.0	-177.0	0.43	0.14
20260803	51155.0	215898	311.0	890.0	18162.0	1251.0	-579.0	0.04	0.14
20260731	50825.0	205388	370.0	6235.0	18741.0	1288.0	-5865.0	0.05	0.15
20260730	-43680.0	625283	131.0	2217.0	24671.0	1670.0	-2086.0	0.06	0.20