KODEX TDF2050액티브 적격

434060

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260904	3443.0	-2626.0	-817.0	16620.0	53070.0	883.0
20260903	-5113.0	4061.0	1046.0	16525.0	69505.0	1149.0
20260902	4932.0	-3761.0	-1176.0	16580.0	90198.0	1498.0
20260901	-766.0	411.0	303.0	16750.0	82053.0	1373.0
20260831	1139.0	-455.0	-751.0	16705.0	93905.0	1570.0
20260828	2987.0	-2667.0	-336.0	16845.0	66371.0	1122.0
20260827	8962.0	-9603.0	641.0	16885.0	84764.0	1432.0
20260826	-6899.0	6880.0	19.0	16870.0	66308.0	1119.0
20260825	-3652.0	2494.0	1153.0	16770.0	104140.0	1743.0
20260824	8112.0	-8214.0	-98.0	16810.0	89476.0	1507.0
20260821	5195.0	-4330.0	-865.0	16850.0	115528.0	1947.0
20260820	-5718.0	4837.0	881.0	17050.0	101964.0	1736.0
20260819	-3312.0	4231.0	-907.0	17000.0	154199.0	2631.0
20260818	4916.0	-5452.0	452.0	17290.0	208913.0	3629.0
20260814	7853.0	-8517.0	663.0	17435.0	118998.0	2071.0
20260813	2138.0	-996.0	-1142.0	17355.0	126050.0	2188.0
20260812	3171.0	-3480.0	-155.0	17230.0	119758.0	2064.0
20260811	8250.0	-9659.0	1339.0	17225.0	120142.0	2067.0
20260810	6496.0	-6287.0	-211.0	17270.0	114615.0	1974.0
20260807	9780.0	-9991.0	211.0	17130.0	120350.0	2065.0

date	close	volume	OBV
20260904	16620.0	53070.0	-741093
20260903	16525.0	69505.0	-794163
20260902	16580.0	90198.0	-724658
20260901	16750.0	82053.0	-634460
20260831	16705.0	93905.0	-716513
20260828	16845.0	66371.0	-622608
20260827	16885.0	84764.0	-556237
20260826	16870.0	66308.0	-641001
20260825	16770.0	104140.0	-707309
20260824	16810.0	89476.0	-603169
20260821	16850.0	115528.0	-513693
20260820	17050.0	101964.0	-398165
20260819	17000.0	154199.0	-500129
20260818	17290.0	208913.0	-345930
20260814	17435.0	118998.0	-137017
20260813	17355.0	126050.0	-256015
20260812	17230.0	119758.0	-382065
20260811	17225.0	120142.0	-501823
20260810	17270.0	114615.0	-381681
20260807	17130.0	120350.0	-496296

신용 거래 최근 데이터

date	close	volume
20260903	-16525.0	69505
20260902	-16580.0	90198
20260901	16750.0	82053
20260831	-16705.0	93905
20260828	-16845.0	66371
20260827	16885.0	84764
20260826	16870.0	66308
20260825	-16770.0	104140
20260824	-16810.0	89476
20260821	-16850.0	115528
20260820	17050.0	101964
20260819	-17000.0	154199
20260818	-17290.0	208913
20260814	17435.0	118998
20260813	17355.0	126050
20260812	17230.0	119758
20260811	-17225.0	120142
20260810	17270.0	114615
20260807	-17130.0	120350
20260806	-17225.0	169238