KODEX TDF2040액티브 적격

433980

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260904	3763.0	-3871.0	108.0	15735.0	35891.0	565.0
20260903	4454.0	-4454.0	0.0	15670.0	24184.0	379.0
20260902	3390.0	-3366.0	-26.0	15650.0	39865.0	626.0
20260901	-4068.0	4035.0	26.0	15785.0	43609.0	687.0
20260831	-3234.0	3185.0	-16.0	15810.0	46737.0	740.0
20260828	7141.0	-6640.0	-501.0	15900.0	37854.0	603.0
20260827	7998.0	-7922.0	-76.0	15915.0	42555.0	678.0
20260826	2562.0	-2779.0	-39.0	15935.0	33684.0	536.0
20260825	-3464.0	2790.0	674.0	15870.0	27767.0	440.0
20260824	3557.0	-3557.0	0.0	15890.0	37530.0	596.0
20260821	2287.0	-1716.0	-573.0	15890.0	31645.0	502.0
20260820	428.0	-1001.0	573.0	16010.0	39549.0	632.0
20260819	2120.0	-1432.0	-688.0	15995.0	76056.0	1219.0
20260818	3941.0	-4164.0	216.0	16195.0	94084.0	1528.0
20260814	5328.0	-5134.0	-256.0	16320.0	48592.0	792.0
20260813	-5882.0	5774.0	108.0	16275.0	58277.0	946.0
20260812	1642.0	-1534.0	-108.0	16175.0	45915.0	741.0
20260811	1773.0	-2538.0	0.0	16155.0	36881.0	596.0
20260810	8890.0	-9625.0	728.0	16210.0	63715.0	1029.0
20260807	927.0	-215.0	-712.0	16115.0	31895.0	515.0

date	close	volume	OBV
20260904	15735.0	35891.0	-254409
20260903	15670.0	24184.0	-290300
20260902	15650.0	39865.0	-314484
20260901	15785.0	43609.0	-274619
20260831	15810.0	46737.0	-231010
20260828	15900.0	37854.0	-184273
20260827	15915.0	42555.0	-146419
20260826	15935.0	33684.0	-103864
20260825	15870.0	27767.0	-137548
20260824	15890.0	37530.0	-109781
20260821	15890.0	31645.0	-109781
20260820	16010.0	39549.0	-78136
20260819	15995.0	76056.0	-117685
20260818	16195.0	94084.0	-41629
20260814	16320.0	48592.0	52455
20260813	16275.0	58277.0	3863
20260812	16175.0	45915.0	-54414
20260811	16155.0	36881.0	-100329
20260810	16210.0	63715.0	-63448
20260807	16115.0	31895.0	-127163

신용 거래 최근 데이터

date	close	volume
20260903	15670.0	24184
20260902	-15650.0	39865
20260901	-15785.0	43609
20260831	-15810.0	46737
20260828	-15900.0	37854
20260827	-15915.0	42555
20260826	15935.0	33684
20260825	-15870.0	27767
20260824	15890.0	37530
20260821	-15890.0	31645
20260820	16010.0	39549
20260819	-15995.0	76056
20260818	-16195.0	94084
20260814	16320.0	48592
20260813	16275.0	58277
20260812	16175.0	45915
20260811	-16155.0	36881
20260810	16210.0	63715
20260807	-16115.0	31895
20260806	-16155.0	67975