history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
에셋플러스 글로벌대장장이액티브
433220투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 76.0 | -76.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29270.0 | 5166.0 | 150.0 |
| 20260908 | -94.0 | 94.0 | 0.0 | 0.0 | -5000.0 | 0.0 | 28980.0 | 5158.0 | 150.0 |
| 20260907 | -223.0 | 223.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29035.0 | 317.0 | 9.0 |
| 20260904 | 87.0 | -87.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28695.0 | 171.0 | 5.0 |
| 20260903 | -169.0 | 169.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28555.0 | 248.0 | 7.0 |
| 20260902 | 143.0 | -143.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28500.0 | 197.0 | 6.0 |
| 20260901 | 14.0 | 5.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29140.0 | 146.0 | 4.0 |
| 20260831 | -30.0 | 30.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29055.0 | 173.0 | 5.0 |
| 20260828 | 45.0 | -45.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29575.0 | 58.0 | 2.0 |
| 20260827 | -31.0 | 31.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29810.0 | 90.0 | 3.0 |
| 20260826 | 44.0 | -44.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29585.0 | 20172.0 | 594.0 |
| 20260825 | 45.0 | -45.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29415.0 | 74.0 | 2.0 |
| 20260824 | -314.0 | 308.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29335.0 | 497.0 | 15.0 |
| 20260821 | 106.0 | -106.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29805.0 | 1080.0 | 32.0 |
| 20260820 | -968.0 | 968.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29870.0 | 1079.0 | 32.0 |
| 20260819 | -406.0 | 406.0 | 0.0 | 0.0 | 0.0 | 0.0 | 30005.0 | 627.0 | 19.0 |
| 20260818 | -295.0 | 285.0 | 0.0 | 0.0 | 0.0 | 0.0 | 31430.0 | 471.0 | 15.0 |
| 20260814 | 50.0 | -50.0 | 0.0 | 0.0 | 0.0 | 0.0 | 31320.0 | 63.0 | 2.0 |
| 20260813 | 305.0 | -305.0 | 0.0 | 0.0 | 0.0 | 0.0 | 31560.0 | 718.0 | 23.0 |
| 20260812 | 67.0 | -67.0 | 0.0 | 0.0 | 0.0 | 0.0 | 30945.0 | 142.0 | 4.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260909 | 29270.0 | 5166.0 | 47920 |
| 20260908 | 28980.0 | 5158.0 | 42754 |
| 20260907 | 29035.0 | 317.0 | 47912 |
| 20260904 | 28695.0 | 171.0 | 47595 |
| 20260903 | 28555.0 | 248.0 | 47424 |
| 20260902 | 28500.0 | 197.0 | 47176 |
| 20260901 | 29140.0 | 146.0 | 47373 |
| 20260831 | 29055.0 | 173.0 | 47227 |
| 20260828 | 29575.0 | 58.0 | 47400 |
| 20260827 | 29810.0 | 90.0 | 47458 |
| 20260826 | 29585.0 | 20172.0 | 47368 |
| 20260825 | 29415.0 | 74.0 | 27196 |
| 20260824 | 29335.0 | 497.0 | 27122 |
| 20260821 | 29805.0 | 1080.0 | 27619 |
| 20260820 | 29870.0 | 1079.0 | 28699 |
| 20260819 | 30005.0 | 627.0 | 29778 |
| 20260818 | 31430.0 | 471.0 | 30405 |
| 20260814 | 31320.0 | 63.0 | 29934 |
| 20260813 | 31560.0 | 718.0 | 29997 |
| 20260812 | 30945.0 | 142.0 | 29279 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 33149 | 33962 | 138807 | 1 |
| 35591 | 36404 | 82431 | 2 |
| 30706 | 31519 | 71995 | 3 |
| 31520 | 32334 | 60445 | 4 |
| 29078 | 29891 | 57005 | 5 |
| 28264 | 29077 | 56016 | 6 |
| 27449 | 28263 | 33363 | 7 |
| 34777 | 35590 | 15277 | 8 |
| 33963 | 34776 | 14570 | 9 |
| 32335 | 33148 | 14245 | 10 |
| 36405 | 37219 | 13541 | 11 |
| 29892 | 30705 | 4247 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260907 | 29035.0 | 317 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 28695.0 | 171 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 28555.0 | 248 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -28500.0 | 197 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 29140.0 | 146 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -29055.0 | 173 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -29575.0 | 58 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 29810.0 | 90 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 29585.0 | 20172 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 29415.0 | 74 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -29335.0 | 497 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -29805.0 | 1080 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -29870.0 | 1079 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -30005.0 | 627 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 31430.0 | 471 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -31320.0 | 63 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 31560.0 | 718 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 30945.0 | 142 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -30700.0 | 535 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 31120.0 | 66 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |