HANARO 미국S&P500

432840

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260828	177.0	-177.0	19710.0	1712.0	34.0
20260827	131.0	-131.0	19785.0	501.0	10.0
20260826	209.0	-209.0	19805.0	611.0	12.0
20260825	1027.0	-1028.0	19755.0	3460.0	68.0
20260824	1245.0	-1246.0	19725.0	4197.0	83.0
20260821	231.0	-233.0	19760.0	2491.0	49.0
20260820	223.0	-205.0	20035.0	417.0	8.0
20260819	236.0	-237.0	20020.0	710.0	14.0
20260818	568.0	-569.0	20260.0	2391.0	49.0
20260814	493.0	-493.0	20555.0	791.0	16.0
20260813	34.0	-34.0	20465.0	546.0	11.0
20260812	10.0	-10.0	20425.0	1787.0	36.0
20260811	505.0	-519.0	20445.0	7070.0	145.0
20260810	460.0	-460.0	21000.0	5661.0	115.0
20260807	70.0	-70.0	20375.0	909.0	19.0
20260806	255.0	-255.0	20455.0	5064.0	103.0
20260805	-34.0	34.0	20625.0	3280.0	67.0
20260804	2700.0	-2700.0	20340.0	5312.0	108.0
20260803	-83.0	83.0	20045.0	2968.0	60.0
20260731	-149.0	49.0	19885.0	4359.0	87.0

date	close	volume	OBV
20260828	19710.0	1712.0	-15553
20260827	19775.0	501.0	-13841
20260826	19795.0	611.0	-13340
20260825	19745.0	3462.0	-13951
20260824	19715.0	4199.0	-17413
20260821	19750.0	2492.0	-13214
20260820	20025.0	417.0	-10722
20260819	20010.0	710.0	-11139
20260818	20250.0	2392.0	-10429
20260814	20545.0	791.0	-8037
20260813	20455.0	546.0	-8828
20260812	20415.0	1788.0	-9374
20260811	20435.0	7074.0	-7586
20260810	20990.0	5664.0	-512
20260807	20365.0	909.0	-6176
20260806	20445.0	5067.0	-5267
20260805	20615.0	3282.0	-200
20260804	20330.0	5315.0	-3482
20260803	20035.0	2969.0	-8797
20260731	19875.0	4361.0	-11766

신용 거래 최근 데이터

date	close	volume
20260827	-19785.0	501
20260826	19805.0	611
20260825	19755.0	3460
20260824	-19725.0	4197
20260821	-19760.0	2491
20260820	20035.0	417
20260819	-20020.0	710
20260818	-20260.0	2391
20260814	20555.0	791
20260813	20465.0	546
20260812	-20425.0	1787
20260811	-20445.0	7070
20260810	21000.0	5661
20260807	-20375.0	909
20260806	-20455.0	5064
20260805	20625.0	3280
20260804	20340.0	5312
20260803	20045.0	2968
20260731	19885.0	4359
20260730	-19655.0	4072