TIME 미국나스닥100액티브

426030

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	32761.0	-33385.0	2605.0	0.0	0.0	-233.0	45585.0	566441.0	25750.0
20260909	23686.0	-27749.0	-3122.0	0.0	0.0	-74.0	45965.0	637979.0	29295.0
20260908	48712.0	-28403.0	-20849.0	0.0	274.0	-195.0	45400.0	641560.0	29317.0
20260907	15612.0	-28237.0	9533.0	0.0	0.0	3986.0	45225.0	665746.0	30084.0
20260904	-15445.0	-2508.0	16285.0	0.0	0.0	-156.0	44770.0	656574.0	29381.0
20260903	50732.0	-51940.0	1042.0	0.0	0.0	152.0	43605.0	853091.0	37175.0
20260902	7408.0	6313.0	-16122.0	0.0	-34.0	-2915.0	43265.0	488744.0	21226.0
20260901	-8750.0	501.0	2837.0	0.0	278.0	7142.0	44775.0	591596.0	26395.0
20260831	-18212.0	-1226.0	18477.0	0.0	6755.0	626.0	44450.0	597180.0	26407.0
20260828	66159.0	-56640.0	-10094.0	0.0	0.0	-237.0	44975.0	601642.0	27294.0
20260827	2467.0	5814.0	-5863.0	0.0	0.0	-8.0	45955.0	963112.0	44263.0
20260826	40308.0	-46048.0	4362.0	0.0	0.0	-352.0	44930.0	952416.0	42772.0
20260825	-340.0	-13294.0	15376.0	0.0	278.0	-821.0	44995.0	906680.0	40226.0
20260824	18202.0	-450.0	-11904.0	17576.0	0.0	0.0	44370.0	610084.0	27389.0
20260821	7278.0	-3423.0	1334.0	0.0	0.0	-73.0	45820.0	595027.0	27127.0
20260820	76731.0	-91704.0	11493.0	0.0	0.0	770.0	46250.0	785889.0	36253.0
20260819	42852.0	-56632.0	6889.0	21436.0	0.0	72.0	45975.0	967164.0	44932.0
20260818	2201.0	12927.0	-11253.0	0.0	250.0	421.0	49060.0	888079.0	43866.0
20260814	71593.0	-75692.0	-2627.0	0.0	0.0	-291.0	48620.0	560082.0	27268.0
20260813	91079.0	-88889.0	-6532.0	33216.0	0.0	-470.0	48470.0	629502.0	30367.0

date	close	volume	OBV
20260910	45585.0	566441.0	107207
20260909	45965.0	637979.0	673648
20260908	45400.0	641560.0	35669
20260907	45225.0	665746.0	-605891
20260904	44770.0	656574.0	-1271637
20260903	43605.0	853091.0	-1928211
20260902	43265.0	488744.0	-2781302
20260901	44775.0	591596.0	-2292558
20260831	44450.0	597180.0	-2884154
20260828	44975.0	601642.0	-2286974
20260827	45955.0	963112.0	-1685332
20260826	44930.0	952416.0	-2648444
20260825	44995.0	906680.0	-1696028
20260824	44370.0	610084.0	-2602708
20260821	45820.0	595027.0	-1992624
20260820	46250.0	785889.0	-1397597
20260819	45975.0	967164.0	-2183486
20260818	49060.0	888079.0	-1216322
20260814	48620.0	560082.0	-2104401
20260813	48470.0	629502.0	-2664483

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	45965.0	637979	61.0	11.0	8415.0	391.0	50.0	0.00	0.01
20260908	45400.0	641560	0.0	0.0	8365.0	389.0	0.0	0.00	0.01
20260907	45225.0	665746	434.0	435.0	8365.0	389.0	-1.0	0.05	0.01
20260904	44770.0	656574	11.0	0.0	8366.0	389.0	11.0	0.00	0.01
20260903	43605.0	853091	22.0	294.0	8355.0	389.0	-272.0	0.00	0.01
20260902	-43265.0	488744	11.0	7.0	8627.0	401.0	4.0	0.00	0.01
20260901	44775.0	591596	282.0	877.0	8623.0	401.0	-595.0	0.04	0.01
20260831	-44450.0	597180	700.0	2858.0	9218.0	428.0	-2158.0	0.07	0.01
20260828	-44975.0	601642	1517.0	306.0	11376.0	518.0	1211.0	0.15	0.01
20260827	45955.0	963112	1.0	1875.0	10165.0	472.0	-1874.0	0.00	0.01
20260826	-44930.0	952416	3690.0	653.0	12039.0	555.0	3037.0	0.59	0.01
20260825	44995.0	906680	379.0	3042.0	9002.0	422.0	-2663.0	0.06	0.01
20260824	-44370.0	610084	1152.0	234.0	11665.0	548.0	918.0	0.14	0.01
20260821	-45820.0	595027	1208.0	22.0	10747.0	506.0	1186.0	0.12	0.01
20260820	46250.0	785889	263.0	841.0	9561.0	451.0	-578.0	0.02	0.01
20260819	-45975.0	967164	2707.0	1181.0	10139.0	479.0	1526.0	0.48	0.01
20260818	49060.0	888079	1007.0	2672.0	8613.0	409.0	-1665.0	0.15	0.01
20260814	48620.0	560082	1511.0	1863.0	10278.0	488.0	-352.0	0.25	0.01
20260813	48470.0	629502	575.0	350.0	10630.0	505.0	225.0	0.10	0.01
20260812	46860.0	595705	737.0	207.0	10405.0	490.0	530.0	0.13	0.01