TIME 미국S&P500액티브

426020

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	5339.0	-5262.0	-115.0	0.0	31125.0	60727.0	1888.0
20260909	6877.0	-6955.0	0.0	0.0	31210.0	91859.0	2866.0
20260908	5616.0	-6873.0	655.0	0.0	31250.0	53339.0	1668.0
20260907	11240.0	-12928.0	332.0	0.0	31260.0	86491.0	2702.0
20260904	15523.0	-14595.0	-937.0	0.0	31520.0	103851.0	3278.0
20260903	329.0	-2230.0	1142.0	0.0	31145.0	48026.0	1496.0
20260902	-2032.0	2174.0	-240.0	0.0	31010.0	55375.0	1721.0
20260901	1274.0	-1144.0	-227.0	0.0	31430.0	36923.0	1160.0
20260831	588.0	-2838.0	-3.0	0.0	31415.0	80163.0	2520.0
20260828	7913.0	-7729.0	-139.0	0.0	31615.0	47384.0	1506.0
20260827	5160.0	-1063.0	-637.0	0.0	31900.0	65690.0	2093.0
20260826	6241.0	-4824.0	-1485.0	0.0	31735.0	52238.0	1657.0
20260825	1213.0	-3191.0	1292.0	0.0	31750.0	74076.0	2338.0
20260824	7224.0	-7543.0	-89.0	0.0	31420.0	78996.0	2494.0
20260821	20072.0	-20129.0	-51.0	0.0	31720.0	140600.0	4441.0
20260820	1972.0	-921.0	-1359.0	-3755.0	32205.0	77572.0	2491.0
20260819	4846.0	-5691.0	147.0	0.0	32010.0	63236.0	2039.0
20260818	5182.0	-5469.0	-199.0	-130.0	32835.0	102073.0	3366.0
20260814	406.0	-2936.0	-131.0	0.0	33305.0	105906.0	3522.0
20260813	1455.0	-1796.0	0.0	0.0	33150.0	82216.0	2715.0

date	close	volume	OBV
20260910	31125.0	60727.0	-583591
20260909	31210.0	91859.0	-522864
20260908	31250.0	53339.0	-431005
20260907	31260.0	86491.0	-377666
20260904	31520.0	103851.0	-291175
20260903	31145.0	48026.0	-395026
20260902	31010.0	55375.0	-443052
20260901	31430.0	36923.0	-387677
20260831	31415.0	80163.0	-424600
20260828	31615.0	47384.0	-344437
20260827	31900.0	65690.0	-297053
20260826	31735.0	52238.0	-362743
20260825	31750.0	74076.0	-310505
20260824	31420.0	78996.0	-384581
20260821	31720.0	140600.0	-305585
20260820	32205.0	77572.0	-164985
20260819	32010.0	63236.0	-242557
20260818	32835.0	102073.0	-179321
20260814	33305.0	105906.0	-77248
20260813	33150.0	82216.0	-183154

신용 거래 최근 데이터

date	close	volume	balance	amount
20260909	-31210.0	91859	83.0	2.0
20260908	-31250.0	53339	83.0	2.0
20260907	-31260.0	86491	83.0	2.0
20260904	31520.0	103851	83.0	2.0
20260903	31145.0	48026	83.0	2.0
20260902	-31010.0	55375	83.0	2.0
20260901	31430.0	36923	83.0	2.0
20260831	-31415.0	80163	83.0	2.0
20260828	-31615.0	47384	83.0	2.0
20260827	31900.0	65690	83.0	2.0
20260826	-31735.0	52238	83.0	2.0
20260825	31750.0	74076	83.0	2.0
20260824	-31420.0	78996	83.0	2.0
20260821	-31720.0	140600	83.0	2.0
20260820	32205.0	77572	83.0	2.0
20260819	-32010.0	63236	83.0	2.0
20260818	-32835.0	102073	83.0	2.0
20260814	33305.0	105906	83.0	2.0
20260813	33150.0	82216	83.0	2.0
20260812	-32890.0	59396	83.0	2.0