TIGER 미국필라델피아반도체레버리지(합성)

423920

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260904	28190.0	-28206.0	1107.0	73985.0	77347.0	5693.0
20260903	-1995.0	1544.0	423.0	72910.0	69570.0	5058.0
20260902	4044.0	-4483.0	-487.0	72590.0	69726.0	5110.0
20260901	-477.0	5384.0	-5047.0	77600.0	34293.0	2648.0
20260831	2085.0	-4689.0	2912.0	77560.0	127193.0	9707.0
20260828	6489.0	-6680.0	168.0	80675.0	77569.0	6365.0
20260827	-1443.0	-108083.0	108728.0	82955.0	294149.0	24478.0
20260826	7953.0	-6579.0	-1242.0	79865.0	69088.0	5499.0
20260825	302.0	4866.0	-5217.0	80410.0	85053.0	6609.0
20260824	2898.0	3912.0	-7446.0	79220.0	36354.0	2929.0
20260821	-16000.0	15762.0	-219.0	84500.0	72361.0	6052.0
20260820	49672.0	-66149.0	16652.0	86060.0	191632.0	16247.0
20260819	18700.0	-20396.0	1287.0	86045.0	158935.0	13851.0
20260818	-9538.0	8720.0	-603.0	96620.0	141904.0	13838.0
20260814	6179.0	-5381.0	-782.0	97365.0	62969.0	6133.0
20260813	-13325.0	9992.0	442.0	98255.0	69990.0	6819.0
20260812	5373.0	-7985.0	1088.0	93880.0	63368.0	5914.0
20260811	22589.0	-23752.0	-686.0	91960.0	103432.0	9505.0
20260810	8757.0	-9748.0	694.0	98495.0	115455.0	11205.0
20260807	-3252.0	9623.0	-709.0	93580.0	123164.0	11492.0

date	close	volume	OBV
20260904	73985.0	77347.0	-554253
20260903	72910.0	69570.0	-631600
20260902	72590.0	69726.0	-701170
20260901	77600.0	34293.0	-631444
20260831	77560.0	127193.0	-665737
20260828	80675.0	77569.0	-538544
20260827	82955.0	294149.0	-460975
20260826	79865.0	69088.0	-755124
20260825	80410.0	85053.0	-686036
20260824	79220.0	36354.0	-771089
20260821	84500.0	72361.0	-734735
20260820	86060.0	191632.0	-662374
20260819	86045.0	158935.0	-854006
20260818	96620.0	141904.0	-695071
20260814	97365.0	62969.0	-553167
20260813	98255.0	69990.0	-490198
20260812	93880.0	63368.0	-560188
20260811	91960.0	103432.0	-623556
20260810	98495.0	115455.0	-520124
20260807	93580.0	123164.0	-635579

신용 거래 최근 데이터

date	close	volume
20260903	72910.0	69570
20260902	-72590.0	69726
20260901	77600.0	34293
20260831	-77560.0	127193
20260828	-80675.0	77569
20260827	82955.0	294149
20260826	-79865.0	69088
20260825	80410.0	85053
20260824	-79220.0	36354
20260821	-84500.0	72361
20260820	86060.0	191632
20260819	-86045.0	158935
20260818	-96620.0	141904
20260814	-97365.0	62969
20260813	98255.0	69990
20260812	93880.0	63368
20260811	-91960.0	103432
20260810	98495.0	115455
20260807	93580.0	123164
20260806	-91020.0	133425