SOL 글로벌AI반도체탑픽액티브

423170

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260820	-3184.0	3998.0	-726.0	57620.0	54308.0	3100.0
20260819	720.0	-2112.0	1400.0	55200.0	16242.0	905.0
20260818	1193.0	710.0	-1400.0	59025.0	38949.0	2352.0
20260814	667.0	-720.0	-35.0	59230.0	24813.0	1470.0
20260813	-2500.0	1176.0	1285.0	58180.0	58207.0	3395.0
20260812	2202.0	-1520.0	-682.0	56385.0	15648.0	874.0
20260811	-730.0	1378.0	-648.0	54900.0	22791.0	1240.0
20260810	62.0	-824.0	826.0	54930.0	26990.0	1482.0
20260807	-430.0	1354.0	-402.0	54620.0	23716.0	1305.0
20260806	1790.0	-2858.0	1068.0	54720.0	39018.0	2153.0
20260805	329.0	1619.0	-1948.0	57730.0	35523.0	2046.0
20260804	-513.0	-719.0	1230.0	55135.0	82275.0	4474.0
20260803	1847.0	-2671.0	712.0	54795.0	40455.0	2239.0
20260731	2010.0	2012.0	-4018.0	58440.0	226339.0	12818.0
20260730	-5930.0	3349.0	2577.0	48865.0	138895.0	6900.0
20260729	-9815.0	10934.0	58.0	50495.0	279818.0	14475.0
20260728	-19681.0	21535.0	-1675.0	53875.0	117013.0	6478.0
20260727	955.0	-1058.0	98.0	59980.0	99789.0	5915.0
20260724	723.0	6737.0	-7332.0	59755.0	54503.0	3307.0
20260723	-359.0	1103.0	-815.0	62540.0	15055.0	939.0

date	close	volume	OBV
20260820	57620.0	54308.0	-625233
20260819	55200.0	16242.0	-679541
20260818	59025.0	38949.0	-663299
20260814	59230.0	24813.0	-624350
20260813	58180.0	58207.0	-649163
20260812	56385.0	15648.0	-707370
20260811	54900.0	22791.0	-723018
20260810	54930.0	26990.0	-700227
20260807	54620.0	23716.0	-727217
20260806	54720.0	39018.0	-703501
20260805	57730.0	35523.0	-664483
20260804	55135.0	82275.0	-700006
20260803	54795.0	40455.0	-782281
20260731	58440.0	226339.0	-741826
20260730	48865.0	138895.0	-968165
20260729	50495.0	279818.0	-829270
20260728	53875.0	117013.0	-549452
20260727	59980.0	99789.0	-432439
20260724	59755.0	54503.0	-532228
20260723	62540.0	15055.0	-477725

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260818	-59025.0	38949	3.0	0.0	3395.0	199.0	3.0	0.00	0.07
20260814	59230.0	24813	0.0	0.0	3392.0	199.0	0.0	0.00	0.07
20260813	58180.0	58207	0.0	0.0	3392.0	199.0	0.0	0.00	0.07
20260812	56385.0	15648	0.0	0.0	3392.0	199.0	0.0	0.00	0.07
20260811	-54900.0	22791	0.0	1.0	3392.0	199.0	-1.0	0.00	0.07
20260810	54930.0	26990	0.0	0.0	3393.0	199.0	0.0	0.00	0.07
20260807	-54620.0	23716	0.0	0.0	3393.0	199.0	0.0	0.00	0.07
20260806	-54720.0	39018	0.0	0.0	3393.0	199.0	0.0	0.00	0.07
20260805	57730.0	35523	0.0	300.0	3393.0	199.0	-300.0	0.00	0.06
20260804	55135.0	82275	0.0	0.0	3693.0	222.0	0.0	0.00	0.07
20260803	-54795.0	40455	0.0	0.0	3693.0	222.0	0.0	0.00	0.07
20260731	58440.0	226339	1.0	641.0	3693.0	222.0	-640.0	0.00	0.07
20260730	-48865.0	138895	0.0	1.0	4333.0	260.0	-1.0	0.00	0.08
20260729	-50495.0	279818	0.0	1629.0	4334.0	260.0	-1629.0	0.00	0.08
20260728	-53875.0	117013	618.0	29.0	5963.0	365.0	589.0	1.13	0.12
20260727	59980.0	99789	0.0	1.0	5374.0	328.0	-1.0	0.00	0.11
20260724	-59755.0	54503	23.0	667.0	5375.0	328.0	-644.0	0.09	0.11
20260723	62540.0	15055	1.0	1382.0	6019.0	377.0	-1381.0	0.00	0.12
20260722	61050.0	23972	2.0	494.0	7400.0	478.0	-492.0	0.00	0.15
20260721	60175.0	36746	20.0	161.0	7892.0	515.0	-141.0	0.07	0.16

최근 조회 종목