RISE 2차전지액티브

422420

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260907	3833.0	-28651.0	24698.0	-6.0	6760.0	129470.0	872.0
20260904	4002.0	-29439.0	25407.0	6.0	6725.0	114811.0	773.0
20260903	537.0	6678.0	-7315.0	-63.0	6665.0	272404.0	1819.0
20260902	4131.0	-77052.0	72849.0	-957.0	6605.0	269723.0	1816.0
20260901	2843.0	39460.0	-40859.0	1020.0	6965.0	265291.0	1884.0
20260831	26980.0	21423.0	-48423.0	0.0	7165.0	271411.0	1909.0
20260828	9424.0	44226.0	-54595.0	0.0	6975.0	190693.0	1318.0
20260827	-52807.0	59763.0	-14370.0	0.0	6920.0	370862.0	2527.0
20260826	6121.0	-31080.0	24919.0	-3776.0	6540.0	142854.0	921.0
20260825	17910.0	-1096.0	-16834.0	-350.0	6555.0	107887.0	700.0
20260824	-17803.0	8216.0	9557.0	4126.0	6600.0	186914.0	1230.0
20260821	22705.0	-109932.0	87405.0	0.0	6230.0	220157.0	1372.0
20260820	4647.0	4276.0	-10427.0	0.0	6540.0	139138.0	912.0
20260819	-1135.0	-55567.0	56702.0	0.0	6500.0	191955.0	1241.0
20260818	3739.0	40696.0	-44435.0	20000.0	6520.0	285850.0	1898.0
20260814	6968.0	2295.0	-9268.0	-30.0	6770.0	170252.0	1137.0
20260813	30085.0	-25996.0	-4089.0	30.0	6585.0	153845.0	1020.0
20260812	4220.0	-12914.0	8694.0	0.0	6550.0	125209.0	814.0
20260811	4572.0	-36702.0	32130.0	0.0	6440.0	172252.0	1117.0
20260810	-9130.0	-12358.0	21488.0	-4993.0	6640.0	289744.0	1875.0

date	close	volume	OBV
20260907	6760.0	129470.0	974443
20260904	6725.0	114811.0	844973
20260903	6665.0	272404.0	730162
20260902	6605.0	269723.0	457758
20260901	6965.0	265291.0	727481
20260831	7165.0	271411.0	992772
20260828	6975.0	190693.0	721361
20260827	6920.0	370862.0	530668
20260826	6540.0	142854.0	159806
20260825	6555.0	107887.0	302660
20260824	6600.0	186914.0	410547
20260821	6230.0	220157.0	223633
20260820	6540.0	139138.0	443790
20260819	6500.0	191955.0	304652
20260818	6520.0	285850.0	496607
20260814	6770.0	170252.0	782457
20260813	6585.0	153845.0	612205
20260812	6550.0	125209.0	458360
20260811	6440.0	172252.0	333151
20260810	6640.0	289744.0	505403

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260904	6725.0	114811	1610.0	5939.0	29499.0	194.0	-4329.0	0.59	0.08
20260903	6665.0	272404	1357.0	1461.0	33828.0	223.0	-104.0	0.51	0.10
20260902	-6605.0	269723	3150.0	2271.0	33932.0	223.0	879.0	1.16	0.10
20260901	-6965.0	265291	14821.0	14866.0	33053.0	218.0	-45.0	7.77	0.09
20260831	7165.0	271411	20469.0	16799.0	33098.0	216.0	3670.0	5.51	0.09
20260828	6975.0	190693	4053.0	202.0	29428.0	188.0	3851.0	2.83	0.08
20260827	6920.0	370862	12201.0	0.0	25577.0	163.0	12201.0	11.30	0.07
20260826	-6540.0	142854	167.0	3152.0	13376.0	84.0	-2985.0	0.08	0.03
20260825	-6555.0	107887	130.0	20.0	16361.0	104.0	110.0	0.05	0.04
20260824	6600.0	186914	0.0	0.0	16251.0	103.0	0.0	0.00	0.04
20260821	-6230.0	220157	100.0	155.0	16251.0	103.0	-55.0	0.05	0.04
20260820	6540.0	139138	60.0	178.0	16306.0	103.0	-118.0	0.02	0.04
20260819	-6500.0	191955	3.0	565.0	16424.0	104.0	-562.0	0.00	0.04
20260818	-6520.0	285850	528.0	8.0	16986.0	108.0	520.0	0.34	0.04
20260814	6770.0	170252	109.0	109.0	16466.0	104.0	0.0	0.08	0.04
20260813	6585.0	153845	82.0	132.0	16466.0	104.0	-50.0	0.04	0.04
20260812	6550.0	125209	3000.0	632.0	16516.0	104.0	2368.0	1.03	0.04
20260811	-6440.0	172252	930.0	396.0	14148.0	89.0	534.0	0.35	0.04
20260810	6640.0	289744	162.0	2874.0	13614.0	85.0	-2712.0	0.10	0.04
20260807	6265.0	259596	694.0	214.0	16326.0	98.0	480.0	0.41	0.04