PLUS 우주항공

421320

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260908	43.0	-6751.0	6456.0	26040.0	42515.0	1117.0
20260907	-1281.0	1094.0	143.0	25935.0	23706.0	615.0
20260904	-1399.0	3014.0	-1771.0	25850.0	28576.0	735.0
20260903	839.0	-6344.0	5615.0	24935.0	28751.0	719.0
20260902	14638.0	-11534.0	-3224.0	25295.0	35780.0	903.0
20260901	1343.0	429.0	-1970.0	26150.0	31834.0	834.0
20260831	2113.0	-2793.0	678.0	26830.0	31652.0	842.0
20260828	-204.0	1346.0	-1195.0	27390.0	28491.0	781.0
20260827	-5712.0	3977.0	1695.0	27950.0	54939.0	1524.0
20260826	-367.0	11960.0	-11804.0	27100.0	58059.0	1567.0
20260825	-1037.0	-5162.0	5566.0	27300.0	46574.0	1241.0
20260824	-537.0	-8377.0	8878.0	26845.0	24901.0	670.0
20260821	-6648.0	25665.0	-18151.0	26815.0	125972.0	3397.0
20260820	-22.0	-12307.0	13618.0	28670.0	93195.0	2689.0
20260819	879.0	-2423.0	715.0	28895.0	90090.0	2633.0
20260818	2395.0	-5062.0	2636.0	29765.0	84924.0	2551.0
20260814	-2339.0	12187.0	-8367.0	30935.0	73622.0	2249.0
20260813	-300.0	6965.0	-5444.0	30900.0	68144.0	2094.0
20260812	-6722.0	23076.0	-17087.0	30270.0	113981.0	3342.0
20260811	2152.0	16361.0	-19036.0	29360.0	96378.0	2857.0

date	close	volume	OBV
20260908	26040.0	42515.0	-232103
20260907	25935.0	23706.0	-274618
20260904	25850.0	28576.0	-298324
20260903	24935.0	28751.0	-326900
20260902	25295.0	35780.0	-298149
20260901	26150.0	31834.0	-262369
20260831	26830.0	31652.0	-230535
20260828	27390.0	28491.0	-198883
20260827	27950.0	54939.0	-170392
20260826	27100.0	58059.0	-225331
20260825	27300.0	46574.0	-167272
20260824	26845.0	24901.0	-213846
20260821	26815.0	125972.0	-238747
20260820	28670.0	93195.0	-112775
20260819	28895.0	90090.0	-19580
20260818	29765.0	84924.0	70510
20260814	30935.0	73622.0	155434
20260813	30900.0	68144.0	81812
20260812	30270.0	113981.0	13668
20260811	29360.0	96378.0	-100313

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	25935.0	23706	47.0	75.0	10174.0	452.0	-28.0	0.16	0.10
20260904	25850.0	28576	360.0	15.0	10202.0	452.0	345.0	0.99	0.10
20260903	-24935.0	28751	181.0	88.0	9857.0	444.0	93.0	0.55	0.10
20260902	-25295.0	35780	162.0	119.0	9764.0	441.0	43.0	0.50	0.10
20260901	-26150.0	31834	74.0	1160.0	9721.0	440.0	-1086.0	0.25	0.10
20260831	-26830.0	31652	606.0	11.0	10807.0	471.0	595.0	1.10	0.11
20260828	-27390.0	28491	54.0	65.0	10212.0	455.0	-11.0	0.09	0.11
20260827	27950.0	54939	61.0	350.0	10223.0	456.0	-289.0	0.13	0.11
20260826	-27100.0	58059	25.0	10.0	10512.0	464.0	15.0	0.10	0.11
20260825	27300.0	46574	365.0	147.0	10497.0	463.0	218.0	0.28	0.11
20260824	26845.0	24901	38.0	70.0	10290.0	457.0	-32.0	0.03	0.11
20260821	-26815.0	125972	86.0	246.0	10311.0	458.0	-160.0	0.09	0.11
20260820	-28670.0	93195	575.0	157.0	10471.0	463.0	418.0	0.67	0.11
20260819	-28895.0	90090	82.0	80.0	10053.0	450.0	2.0	0.11	0.10
20260818	-29765.0	84924	67.0	1209.0	10051.0	450.0	-1142.0	0.09	0.10
20260814	30935.0	73622	25.0	26.0	11193.0	482.0	-1.0	0.02	0.11
20260813	30900.0	68144	313.0	300.0	11194.0	482.0	13.0	0.32	0.11
20260812	30270.0	113981	394.0	893.0	11181.0	481.0	-499.0	0.23	0.11
20260811	-29360.0	96378	162.0	306.0	11680.0	492.0	-144.0	0.09	0.12
20260810	30740.0	165352	563.0	2890.0	11824.0	496.0	-2327.0	0.62	0.12