TIGER 글로벌AI사이버보안

418670

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260904	2759.0	579.0	719.0	-4370.0	17050.0	37549.0	642.0
20260903	4295.0	-2790.0	-907.0	0.0	16925.0	60440.0	1017.0
20260902	-16179.0	11156.0	168.0	0.0	17075.0	71589.0	1228.0
20260901	10396.0	9298.0	-4181.0	370.0	18150.0	62835.0	1145.0
20260831	-2900.0	845.0	1062.0	0.0	17720.0	59692.0	1060.0
20260828	33270.0	-12150.0	6690.0	0.0	18265.0	161740.0	2977.0
20260827	2452.0	-29933.0	1135.0	4000.0	17295.0	187149.0	3212.0
20260826	4083.0	-8749.0	-231.0	0.0	16420.0	42828.0	701.0
20260825	-10192.0	7973.0	791.0	0.0	16800.0	29728.0	495.0
20260824	388.0	-11647.0	-684.0	0.0	16825.0	64937.0	1097.0
20260821	-2564.0	2789.0	-748.0	0.0	16705.0	78931.0	1322.0
20260820	-3649.0	8766.0	565.0	0.0	17440.0	60432.0	1050.0
20260819	-2934.0	-4585.0	1798.0	0.0	17725.0	56276.0	1004.0
20260818	-3293.0	16249.0	-13470.0	0.0	17955.0	97491.0	1750.0
20260814	12298.0	-12807.0	148.0	0.0	19080.0	73051.0	1399.0
20260813	-2735.0	8401.0	-5524.0	0.0	18350.0	64248.0	1174.0
20260812	-4560.0	18049.0	-12897.0	0.0	18435.0	53689.0	991.0
20260811	-5519.0	5197.0	-434.0	0.0	18495.0	90552.0	1696.0
20260810	6712.0	-784.0	1349.0	0.0	17900.0	67675.0	1216.0
20260807	2636.0	6022.0	-5284.0	0.0	17660.0	41708.0	738.0

date	close	volume	OBV
20260904	17050.0	37549.0	-361279
20260903	16925.0	60440.0	-398828
20260902	17075.0	71589.0	-338388
20260901	18150.0	62835.0	-266799
20260831	17720.0	59692.0	-329634
20260828	18265.0	161740.0	-269942
20260827	17295.0	187149.0	-431682
20260826	16420.0	42828.0	-618831
20260825	16800.0	29728.0	-576003
20260824	16825.0	64937.0	-546275
20260821	16705.0	78931.0	-611212
20260820	17440.0	60432.0	-532281
20260819	17725.0	56276.0	-471849
20260818	17955.0	97491.0	-415573
20260814	19080.0	73051.0	-318082
20260813	18350.0	64248.0	-391133
20260812	18435.0	53689.0	-326885
20260811	18495.0	90552.0	-273196
20260810	17900.0	67675.0	-363748
20260807	17660.0	41708.0	-431423

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260903	-16925.0	60440	380.0	0.0	696.0	11.0	380.0	0.60	0.02
20260902	-17075.0	71589	36.0	0.0	316.0	5.0	36.0	0.06	0.00
20260901	18150.0	62835	110.0	0.0	280.0	4.0	110.0	0.06	0.00
20260831	-17720.0	59692	0.0	67.0	170.0	2.0	-67.0	0.00	0.00
20260828	18265.0	161740	101.0	77.0	237.0	3.0	24.0	0.22	0.00
20260827	17295.0	187149	0.0	299.0	213.0	3.0	-299.0	0.00	0.00
20260826	-16420.0	42828	0.0	101.0	512.0	8.0	-101.0	0.00	0.01
20260825	-16800.0	29728	48.0	312.0	613.0	10.0	-264.0	0.06	0.02
20260824	16825.0	64937	97.0	77.0	877.0	15.0	20.0	0.15	0.03
20260821	-16705.0	78931	0.0	99.0	857.0	14.0	-99.0	0.00	0.02
20260820	-17440.0	60432	411.0	1.0	956.0	16.0	410.0	0.42	0.02
20260819	-17725.0	56276	102.0	259.0	546.0	9.0	-157.0	0.13	0.00
20260818	-17955.0	97491	99.0	0.0	703.0	12.0	99.0	0.15	0.01
20260814	19080.0	73051	160.0	0.0	604.0	10.0	160.0	0.29	0.01
20260813	-18350.0	64248	0.0	0.0	444.0	7.0	0.0	0.00	0.01
20260812	-18435.0	53689	0.0	38.0	444.0	7.0	-38.0	0.00	0.01
20260811	18495.0	90552	283.0	0.0	482.0	7.0	283.0	0.67	0.01
20260810	17900.0	67675	29.0	0.0	199.0	2.0	29.0	0.05	0.00
20260807	-17660.0	41708	0.0	48.0	170.0	2.0	-48.0	0.00	0.00
20260806	-17680.0	51572	0.0	11.0	218.0	2.0	-11.0	0.00	0.00