TIGER 미국나스닥100레버리지(합성)

418660

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260910	70544.0	-63203.0	0.0	0.0	37595.0	177255.0	6637.0
20260909	93700.0	-87708.0	-44.0	0.0	37705.0	176356.0	6660.0
20260908	70452.0	-81785.0	2044.0	0.0	38210.0	200462.0	7649.0
20260907	79140.0	-77803.0	-2411.0	0.0	38120.0	250030.0	9504.0
20260904	92254.0	-99012.0	251.0	0.0	38585.0	180183.0	6967.0
20260903	76580.0	-74162.0	48.0	0.0	37830.0	167142.0	6325.0
20260902	124019.0	-124593.0	-2.0	0.0	37935.0	282380.0	10801.0
20260901	61869.0	-60029.0	2114.0	0.0	39390.0	183993.0	7227.0
20260831	60215.0	-64606.0	-1995.0	0.0	39280.0	180263.0	7071.0
20260828	76334.0	-76969.0	178.0	0.0	39725.0	161412.0	6464.0
20260827	85994.0	-86895.0	-211.0	0.0	39735.0	265374.0	10592.0
20260826	99906.0	-89112.0	1912.0	0.0	39350.0	170603.0	6700.0
20260825	96538.0	-109741.0	-1724.0	0.0	39530.0	198626.0	7751.0
20260824	91323.0	-90483.0	647.0	0.0	39080.0	191576.0	7550.0
20260821	170392.0	-173604.0	1093.0	0.0	39840.0	323000.0	12796.0
20260820	116147.0	-115240.0	-2108.0	0.0	40955.0	227984.0	9319.0
20260819	101259.0	-105224.0	1231.0	0.0	40760.0	272913.0	11243.0
20260818	95791.0	-93923.0	-1263.0	0.0	42590.0	275941.0	11851.0
20260814	89131.0	-89967.0	2240.0	0.0	43875.0	228285.0	9996.0
20260813	53047.0	-49771.0	-2272.0	-1040.0	43200.0	161126.0	6900.0

date	close	volume	OBV
20260910	37595.0	177255.0	-1154239
20260909	37705.0	176356.0	-976984
20260908	38210.0	200462.0	-800628
20260907	38120.0	250030.0	-1001090
20260904	38585.0	180183.0	-751060
20260903	37830.0	167142.0	-931243
20260902	37935.0	282380.0	-764101
20260901	39390.0	183993.0	-481721
20260831	39280.0	180263.0	-665714
20260828	39725.0	161412.0	-485451
20260827	39735.0	265374.0	-324039
20260826	39350.0	170603.0	-589413
20260825	39530.0	198626.0	-418810
20260824	39080.0	191576.0	-617436
20260821	39840.0	323000.0	-425860
20260820	40955.0	227984.0	-102860
20260819	40760.0	272913.0	-330844
20260818	42590.0	275941.0	-57931
20260814	43875.0	228285.0	218010
20260813	43200.0	161126.0	-10275

신용 거래 최근 데이터

date	close	volume
20260909	-37705.0	176356
20260908	38210.0	200462
20260907	-38120.0	250030
20260904	38585.0	180183
20260903	-37830.0	167142
20260902	-37935.0	282380
20260901	39390.0	183993
20260831	-39280.0	180263
20260828	-39725.0	161412
20260827	39735.0	265374
20260826	-39350.0	170603
20260825	39530.0	198626
20260824	-39080.0	191576
20260821	-39840.0	323000
20260820	40955.0	227984
20260819	-40760.0	272913
20260818	-42590.0	275941
20260814	43875.0	228285
20260813	43200.0	161126
20260812	-42510.0	150050