코람코더원리츠

417310

국민건설공업은 부동산투자회사로 2026년 5월 기준 상장 리츠 25개, 총 자산규모 19.5조원을 운영하며 부동산 투자를 통해 investing. 주요 사업은 서울시 영등포구 여의도동의 오피스빌딩 하나증권빌딩의 자산관리 및 임대료 수익을 통해 stable한 수익을 추구.

자기관리부동산투자회사 오피스 빌딩 투자 하나증권빌딩 부동산 임대 유가증권 투자

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	-75904.0	64835.0	-160554.0	-7852.0	2504.0	-1170.0	10930.0	431132.0	4715.0
20260826	-386144.0	112847.0	46710.0	0.0	-33138.0	192100.0	11030.0	593947.0	6543.0
20260825	-114745.0	-55000.0	140488.0	0.0	-33166.0	1589.0	10960.0	207708.0	2263.0
20260824	-28639.0	-38508.0	-32802.0	0.0	-74682.0	-31000.0	10810.0	272047.0	2946.0
20260821	-37454.0	-41680.0	52763.0	0.0	-37003.0	-14420.0	10880.0	135503.0	1470.0
20260820	-142331.0	70548.0	-192818.0	0.0	25594.0	24575.0	10820.0	420173.0	4537.0
20260819	-41582.0	11677.0	-8843.0	0.0	2150.0	2184.0	10860.0	83348.0	904.0
20260818	-11543.0	40790.0	-50337.0	0.0	6289.0	17410.0	10890.0	98089.0	1066.0
20260814	-17414.0	-14058.0	29731.0	0.0	10458.0	5939.0	10930.0	55904.0	611.0
20260813	-2340.0	153.0	-24135.0	0.0	15365.0	6447.0	10920.0	80407.0	878.0
20260812	-19084.0	17480.0	-18099.0	-600.0	11673.0	2176.0	10900.0	73366.0	803.0
20260811	-27586.0	9510.0	2252.0	0.0	19177.0	221.0	10940.0	71419.0	780.0
20260810	-16808.0	16569.0	-10993.0	0.0	17792.0	650.0	10910.0	66814.0	730.0
20260807	-69089.0	7373.0	54460.0	0.0	15998.0	-2014.0	10970.0	166927.0	1823.0
20260806	-53492.0	-21467.0	49067.0	0.0	11521.0	17.0	10840.0	132249.0	1434.0
20260805	-175943.0	-59526.0	62034.0	0.0	25.0	2183.0	10750.0	289844.0	3111.0
20260804	-6238.0	-4708.0	-5776.0	0.0	-4951.0	7.0	10670.0	65279.0	697.0
20260803	-4602.0	11919.0	-11835.0	0.0	-4535.0	2121.0	10660.0	66810.0	714.0
20260731	9264.0	-28575.0	5423.0	0.0	-35044.0	0.0	10700.0	119220.0	1270.0
20260730	8852.0	1941.0	-10748.0	0.0	1676.0	151.0	10640.0	141873.0	1514.0

date	close	volume	OBV
20260827	10930.0	431132.0	1427322
20260826	11030.0	593947.0	1858454
20260825	10960.0	207708.0	1264507
20260824	10810.0	272047.0	1056799
20260821	10880.0	135503.0	1328846
20260820	10820.0	420173.0	1193343
20260819	10860.0	83348.0	1613516
20260818	10890.0	98089.0	1696864
20260814	10930.0	55904.0	1794953
20260813	10920.0	80407.0	1739049
20260812	10900.0	73366.0	1658642
20260811	10940.0	71419.0	1732008
20260810	10910.0	66814.0	1660589
20260807	10970.0	166927.0	1727403
20260806	10840.0	132249.0	1560476
20260805	10750.0	289844.0	1428227
20260804	10670.0	65279.0	1138383
20260803	10660.0	66810.0	1073104
20260731	10700.0	119220.0	1139914
20260730	10640.0	141873.0	1020694

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260827	-10930	431941	383	0.09
20260826	11030	593947	3310	0.56
20260825	10960	207708	1415	0.68
20260824	-10810	272047	1410	0.52
20260821	10880	135503	1470	1.08
20260820	-10820	420173	740	0.18
20260819	-10860	83348	1144	1.37
20260818	-10890	98089	22	0.02
20260814	10930	55904	591	1.06
20260813	10920	80407	1101	1.37
20260812	-10900	73366	1231	1.68
20260811	10940	71419	994	1.39
20260810	-10910	66814	1628	2.44
20260807	10970	166927	2954	1.77
20260806	10840	132249	1780	1.35
20260805	10750	289844	168	0.06
20260804	10670	65279	112	0.17
20260803	-10660	66810	46	0.07
20260731	10700	119220	5986	5.02
20260730	10640	141873	324	0.23

시작가	종료가	거래량	순위
10196	10362	3896957	1
10030	10195	3101769	2
9863	10029	2531582	3
10863	11029	2452968	4
9696	9862	2252350	5
10696	10862	1645469	6
10530	10695	1220380	7
9530	9695	755255	8
9196	9362	732453	9
9363	9529	729689	10
9029	9195	581096	11
10363	10529	380401	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260826	11030.0	593947	0.0	0.0	23.0	0.0	0.0	0.00
20260825	10960.0	207708	0.0	0.0	23.0	0.0	0.0	0.00
20260824	-10810.0	272047	0.0	0.0	23.0	0.0	0.0	0.00
20260821	10880.0	135503	0.0	0.0	23.0	0.0	0.0	0.00
20260820	-10820.0	420173	0.0	0.0	23.0	0.0	0.0	0.00
20260819	-10860.0	83348	0.0	0.0	23.0	0.0	0.0	0.00
20260818	-10890.0	98089	0.0	0.0	23.0	0.0	0.0	0.00
20260814	10930.0	55904	0.0	0.0	23.0	0.0	0.0	0.00
20260813	10920.0	80407	0.0	0.0	23.0	0.0	0.0	0.00
20260812	-10900.0	73366	0.0	0.0	23.0	0.0	0.0	0.00
20260811	10940.0	71419	0.0	0.0	23.0	0.0	0.0	0.00
20260810	-10910.0	66814	0.0	0.0	23.0	0.0	0.0	0.00
20260807	10970.0	166927	0.0	0.0	23.0	0.0	0.0	0.00
20260806	10840.0	132249	0.0	0.0	23.0	0.0	0.0	0.00
20260805	10750.0	289844	0.0	0.0	23.0	0.0	0.0	0.00
20260804	10670.0	65279	0.0	5.0	23.0	0.0	-5.0	0.00
20260803	-10660.0	66810	0.0	0.0	28.0	0.0	0.0	0.00
20260731	10700.0	119220	0.0	0.0	28.0	0.0	0.0	0.00
20260730	10640.0	141873	38.0	471.0	28.0	0.0	-433.0	0.02
20260729	-10630.0	299682	448.0	350.0	461.0	4.0	98.0	0.31