history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
니어스랩
417030투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | -158358.0 | 1909.0 | 158603.0 | 0.0 | -508.0 | -919.0 | 31450.0 | 740556.0 | 22379.0 |
| 20260903 | 31941.0 | -1649.0 | -29811.0 | 0.0 | -171.0 | -1478.0 | 27100.0 | 385302.0 | 10592.0 |
| 20260902 | 21304.0 | 360.0 | -25483.0 | 0.0 | 7100.0 | -6236.0 | 28500.0 | 692873.0 | 21402.0 |
| 20260901 | -90712.0 | 8280.0 | 105334.0 | 0.0 | 7721.0 | -2.0 | 32200.0 | 934071.0 | 29075.0 |
| 20260831 | 5056.0 | -6292.0 | -209.0 | 0.0 | 261.0 | -4911.0 | 28700.0 | 762089.0 | 22558.0 |
| 20260828 | -32534.0 | 7036.0 | 25602.0 | 0.0 | 1324.0 | 4472.0 | 29150.0 | 1268040.0 | 38301.0 |
| 20260827 | 140109.0 | 1859.0 | -139510.0 | 0.0 | 0.0 | 1819.0 | 29700.0 | 1185094.0 | 37333.0 |
| 20260826 | -118965.0 | 46794.0 | 86995.0 | 0.0 | 23726.0 | 22990.0 | 32300.0 | 2514516.0 | 78750.0 |
| 20260825 | -37717.0 | -19497.0 | 54062.0 | 0.0 | -1099.0 | -13215.0 | 29200.0 | 1968409.0 | 55200.0 |
| 20260824 | 787374.0 | -496953.0 | -86708.0 | -1242.0 | -13809.0 | -101344.0 | 28650.0 | 7971471.0 | 286361.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260904 | 31450.0 | 740556.0 | 1864154 |
| 20260903 | 27100.0 | 385302.0 | 1123598 |
| 20260902 | 28500.0 | 692873.0 | 1508900 |
| 20260901 | 32200.0 | 934071.0 | 2201773 |
| 20260831 | 28700.0 | 762089.0 | 1267702 |
| 20260828 | 29150.0 | 1268040.0 | 2029791 |
| 20260827 | 29700.0 | 1185094.0 | 3297831 |
| 20260826 | 32300.0 | 2514516.0 | 4482925 |
| 20260825 | 29200.0 | 1968409.0 | 1968409 |
| 20260824 | 28650.0 | 7971471.0 | 0 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260902 | -28500 | 692873 | 8000 | 1.15 | 0.0 | 0.0 |
| 20260901 | 32200 | 934071 | 1627 | 0.17 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 28400 | 28832 | 9426433 | 1 |
| 31866 | 32299 | 3448587 | 2 |
| 28833 | 29265 | 3236449 | 3 |
| 29266 | 29699 | 1185094 | 4 |
| 31433 | 31865 | 740556 | 5 |
| 27099 | 27532 | 385302 | 6 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | -27100.0 | 385302 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -28500.0 | 692873 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 32200.0 | 934071 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -28700.0 | 762089 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -29150.0 | 1268040 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -29700.0 | 1185094 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 32300.0 | 2514516 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 29200.0 | 1968409 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -28650.0 | 7971471 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |