ACE 중국과창판STAR50

416090

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	5015.0	-5015.0	0.0	0.0	13000.0	7564.0	99.0
20260827	-25.0	682.0	-660.0	0.0	13190.0	7668.0	101.0
20260826	764.0	-1653.0	-212.0	0.0	12810.0	5688.0	72.0
20260825	206.0	-1046.0	841.0	0.0	12500.0	10096.0	126.0
20260824	2692.0	-2140.0	-656.0	0.0	12390.0	14834.0	186.0
20260821	11.0	-652.0	670.0	0.0	12930.0	10888.0	141.0
20260820	2893.0	-2723.0	-180.0	0.0	12975.0	18221.0	241.0
20260819	11971.0	-11531.0	-258.0	0.0	13110.0	35269.0	475.0
20260818	105.0	680.0	-786.0	0.0	14190.0	10706.0	153.0
20260814	-1961.0	1633.0	328.0	0.0	13760.0	11936.0	164.0
20260813	1385.0	-1525.0	140.0	0.0	14090.0	16524.0	233.0
20260812	-1679.0	985.0	681.0	0.0	13910.0	6940.0	96.0
20260811	4103.0	-3278.0	-828.0	0.0	13770.0	12767.0	177.0
20260810	-2230.0	1271.0	777.0	0.0	13760.0	16054.0	221.0
20260807	2107.0	-2172.0	55.0	0.0	13840.0	9984.0	138.0
20260806	-623.0	738.0	-116.0	0.0	13560.0	10091.0	136.0
20260805	2096.0	-1250.0	-846.0	8000.0	13600.0	29199.0	396.0
20260804	-486.0	-496.0	987.0	0.0	13035.0	11134.0	141.0
20260803	-1957.0	1856.0	57.0	0.0	12405.0	17518.0	223.0
20260731	2231.0	-1423.0	-793.0	0.0	13420.0	19255.0	262.0

date	close	volume	OBV
20260828	13000.0	7564.0	-608140
20260827	13190.0	7668.0	-600576
20260826	12810.0	5688.0	-608244
20260825	12500.0	10096.0	-613932
20260824	12390.0	14834.0	-624028
20260821	12930.0	10888.0	-609194
20260820	12975.0	18221.0	-598306
20260819	13110.0	35269.0	-580085
20260818	14190.0	10706.0	-544816
20260814	13760.0	11936.0	-555522
20260813	14090.0	16524.0	-543586
20260812	13910.0	6940.0	-560110
20260811	13770.0	12767.0	-567050
20260810	13760.0	16054.0	-579817
20260807	13840.0	9984.0	-563763
20260806	13560.0	10091.0	-573747
20260805	13600.0	29199.0	-563656
20260804	13035.0	11134.0	-592855
20260803	12405.0	17518.0	-603989
20260731	13420.0	19255.0	-586471

신용 거래 최근 데이터

date	close	volume	balance	amount	balance_ratio
20260827	13190.0	7668	702.0	4.0	0.04
20260826	12810.0	5688	702.0	4.0	0.04
20260825	12500.0	10096	702.0	4.0	0.04
20260824	-12390.0	14834	702.0	4.0	0.04
20260821	-12930.0	10888	702.0	4.0	0.04
20260820	-12975.0	18221	702.0	4.0	0.04
20260819	-13110.0	35269	702.0	4.0	0.04
20260818	14190.0	10706	702.0	4.0	0.04
20260814	-13760.0	11936	702.0	4.0	0.04
20260813	14090.0	16524	702.0	4.0	0.04
20260812	13910.0	6940	702.0	4.0	0.04
20260811	13770.0	12767	702.0	4.0	0.04
20260810	-13760.0	16054	702.0	4.0	0.04
20260807	13840.0	9984	702.0	4.0	0.04
20260806	-13560.0	10091	702.0	4.0	0.04
20260805	13600.0	29199	702.0	4.0	0.04
20260804	13035.0	11134	702.0	4.0	0.04
20260803	-12405.0	17518	702.0	4.0	0.04
20260731	13420.0	19255	702.0	4.0	0.04
20260730	-13075.0	24579	702.0	4.0	0.04