SOL 차이나육성산업액티브(합성)

415760

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260827	5.0	-13604.0	13599.0	0.0	13345.0	26717.0	348.0
20260826	530.0	-1801.0	1271.0	0.0	12960.0	5644.0	73.0
20260825	-2313.0	-8255.0	10491.0	0.0	12850.0	31902.0	402.0
20260824	-695.0	-2217.0	2904.0	0.0	12610.0	10341.0	135.0
20260821	-18.0	3531.0	-3520.0	0.0	13190.0	13060.0	173.0
20260820	5726.0	-5543.0	-193.0	0.0	13080.0	17315.0	231.0
20260819	-9439.0	6085.0	3354.0	0.0	13300.0	37406.0	527.0
20260818	-775.0	891.0	-106.0	0.0	14420.0	8921.0	129.0
20260814	41.0	-139.0	98.0	0.0	13905.0	17650.0	246.0
20260813	426.0	-1012.0	486.0	0.0	14135.0	47811.0	680.0
20260812	1629.0	-1707.0	110.0	0.0	14100.0	5504.0	77.0
20260811	-532.0	1175.0	-635.0	0.0	14015.0	6329.0	89.0
20260810	2708.0	-3484.0	776.0	0.0	14025.0	10969.0	155.0
20260807	3071.0	-3235.0	144.0	0.0	14085.0	5362.0	75.0
20260806	-2742.0	2837.0	-95.0	0.0	13860.0	6299.0	86.0
20260805	-5839.0	6525.0	-776.0	-11.0	13880.0	37566.0	499.0
20260804	1246.0	-2032.0	786.0	0.0	13350.0	8799.0	113.0
20260803	-1762.0	1752.0	0.0	0.0	12850.0	17332.0	228.0
20260731	8280.0	-5431.0	-848.0	0.0	13575.0	216585.0	2997.0
20260730	-11561.0	11602.0	0.0	0.0	13300.0	24282.0	324.0

date	close	volume	OBV
20260827	13345.0	26717.0	-453352
20260826	12960.0	5644.0	-480069
20260825	12850.0	31902.0	-485713
20260824	12610.0	10341.0	-517615
20260821	13190.0	13060.0	-507274
20260820	13080.0	17315.0	-520334
20260819	13300.0	37406.0	-503019
20260818	14420.0	8921.0	-465613
20260814	13905.0	17650.0	-474534
20260813	14135.0	47811.0	-456884
20260812	14100.0	5504.0	-504695
20260811	14015.0	6329.0	-510199
20260810	14025.0	10969.0	-503870
20260807	14085.0	5362.0	-492901
20260806	13860.0	6299.0	-498263
20260805	13880.0	37566.0	-491964
20260804	13350.0	8799.0	-529530
20260803	12850.0	17332.0	-538329
20260731	13575.0	216585.0	-520997
20260730	13300.0	24282.0	-737582

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	12960.0	5644	0.0	0.0	60.0	0.0	0.0	0.00	0.00
20260825	12850.0	31902	0.0	0.0	60.0	0.0	0.0	0.00	0.00
20260824	-12610.0	10341	0.0	0.0	60.0	0.0	0.0	0.00	0.00
20260821	13190.0	13060	0.0	0.0	60.0	0.0	0.0	0.00	0.00
20260820	-13080.0	17315	0.0	141.0	60.0	0.0	-141.0	0.00	0.00
20260819	-13300.0	37406	201.0	0.0	201.0	2.0	201.0	1.13	0.01
20260803	-12850.0	17332	0.0	5850.0	0.0	0.0	-5850.0	0.00	0.00
20260731	13575.0	216585	0.0	0.0	5850.0	97.0	0.0	0.00	0.43
20260730	-13300.0	24282	0.0	0.0	5850.0	97.0	0.0	0.00	0.43
20260729	-13890.0	39281	0.0	0.0	5850.0	97.0	0.0	0.00	0.43
20260728	-14235.0	17131	0.0	0.0	5850.0	97.0	0.0	0.00	0.43
20260727	-14965.0	14652	0.0	0.0	5850.0	97.0	0.0	0.00	0.43
20260724	15220.0	18733	0.0	0.0	5850.0	97.0	0.0	0.00	0.43
20260723	-15095.0	22047	0.0	0.0	5850.0	97.0	0.0	0.00	0.43
20260722	15795.0	33124	0.0	0.0	5850.0	97.0	0.0	0.00	0.43
20260721	15770.0	138997	0.0	0.0	5850.0	97.0	0.0	0.00	0.43
20260720	-14110.0	191137	0.0	0.0	5850.0	97.0	0.0	0.00	0.43
20260716	-15740.0	50045	0.0	0.0	5850.0	97.0	0.0	0.00	0.41
20260715	-16485.0	104694	0.0	0.0	5850.0	97.0	0.0	0.00	0.47
20260714	-17025.0	76595	0.0	0.0	5850.0	97.0	0.0	0.00	0.47