KB발해인프라

415640

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-8910.0	-6429.0	15329.0	0.0	-28677.0	-24991.0	10150.0	131868.0	1349.0
20260821	-7697.0	-16544.0	24241.0	0.0	9636.0	-23200.0	10300.0	76981.0	796.0
20260820	-9482.0	2807.0	6664.0	0.0	-26341.0	-6471.0	10280.0	96665.0	982.0
20260819	-421.0	-80.0	168.0	1345.0	-14688.0	-1848.0	10050.0	78056.0	792.0
20260818	-4372.0	10140.0	-5791.0	0.0	17184.0	0.0	10290.0	59760.0	614.0
20260814	16895.0	-17128.0	0.0	0.0	-45000.0	6432.0	10300.0	98301.0	1012.0
20260813	-3723.0	37807.0	-33584.0	0.0	-3420.0	-76194.0	10470.0	211851.0	2229.0
20260812	5177.0	-13232.0	8055.0	8380.0	-29563.0	-11147.0	10470.0	85318.0	884.0
20260811	4070.0	-10707.0	6633.0	0.0	-23149.0	-31612.0	10260.0	96115.0	986.0
20260810	5296.0	-13558.0	5412.0	0.0	-33570.0	-43540.0	10350.0	116368.0	1194.0
20260807	-1300.0	-5392.0	6688.0	1636.0	-11058.0	-13606.0	10340.0	35720.0	369.0
20260806	20108.0	-21354.0	944.0	1739.0	-16992.0	-15278.0	10200.0	71094.0	729.0
20260805	14448.0	-21740.0	7288.0	0.0	-36225.0	-4326.0	10410.0	71139.0	743.0
20260804	-3122.0	-21032.0	24144.0	0.0	-24938.0	-14070.0	10680.0	68419.0	727.0
20260803	88.0	-17583.0	17491.0	0.0	-36147.0	-15096.0	10650.0	75467.0	798.0
20260731	2203.0	-3912.0	1705.0	0.0	-10293.0	-27800.0	10590.0	77711.0	817.0
20260730	8488.0	-2117.0	-6475.0	15000.0	-34187.0	-602.0	10350.0	104205.0	1095.0
20260729	1953.0	7070.0	-9027.0	0.0	-26935.0	9108.0	10530.0	103864.0	1101.0
20260728	-10410.0	2032.0	8378.0	-441.0	-31619.0	-26620.0	10670.0	126891.0	1364.0
20260727	-7642.0	7641.0	7.0	0.0	-3997.0	-11361.0	10750.0	62018.0	670.0

date	close	volume	OBV
20260824	10150.0	131868.0	326184
20260821	10300.0	76981.0	458052
20260820	10280.0	96665.0	381071
20260819	10050.0	78056.0	284406
20260818	10290.0	59760.0	362462
20260814	10300.0	98301.0	422222
20260813	10470.0	211851.0	520523
20260812	10470.0	85318.0	520523
20260811	10260.0	96115.0	435205
20260810	10350.0	116368.0	531320
20260807	10340.0	35720.0	414952
20260806	10200.0	71094.0	379232
20260805	10410.0	71139.0	450326
20260804	10680.0	68419.0	521465
20260803	10650.0	75467.0	453046
20260731	10590.0	77711.0	377579
20260730	10350.0	104205.0	299868
20260729	10530.0	103864.0	404073
20260728	10670.0	126891.0	507937
20260727	10750.0	62018.0	634828

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260824	-10150	131869	2774	2.10
20260821	10300	76981	1077	1.40
20260820	10280	96665	871	0.90
20260819	-10050	78056	1442	1.85
20260818	-10290	59760	599	1.00
20260814	-10300	98301	774	0.79
20260813	10470	211851	9229	4.36
20260812	10470	85318	21	0.02
20260811	-10260	96115	26	0.03
20260810	10350	116368	7181	6.17
20260807	10340	35720	748	2.09
20260806	-10200	71094	1308	1.84
20260805	-10410	71139	429	0.60
20260804	10680	68419	5	0.01
20260803	10650	75467	3	0.00
20260731	10590	77711	83	0.11
20260730	-10350	104205	1887	1.81
20260729	-10530	103864	5098	4.91
20260728	-10670	126891	10319	8.13
20260727	10750	62018	7690	12.40

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260819	-10050.0	78056	0.0	81.0	0.0	0.0	-81.0	0.00
20260818	-10290.0	59760	81.0	0.0	81.0	0.0	81.0	0.03
20260729	-10530.0	103864	0.0	893.0	0.0	0.0	-893.0	0.00
20260728	-10670.0	126891	0.0	0.0	893.0	7.0	0.0	0.00
20260727	10750.0	62018	0.0	0.0	893.0	7.0	0.0	0.00
20260724	-10490.0	89457	893.0	0.0	893.0	7.0	893.0	1.41
20260715	10730.0	94252	0.0	2.0	0.0	0.0	-2.0	0.00
20260714	-10530.0	70923	0.0	0.0	2.0	0.0	0.0	0.00
20260713	-10580.0	105955	0.0	0.0	2.0	0.0	0.0	0.00
20260710	10940.0	118179	0.0	0.0	2.0	0.0	0.0	0.00
20260709	-10730.0	188204	8.0	6.0	2.0	0.0	2.0	0.00
20260708	-10740.0	154714	0.0	100.0	0.0	0.0	-100.0	0.00
20260707	11150.0	436524	0.0	0.0	100.0	0.0	0.0	0.00
20260706	10610.0	125205	0.0	0.0	100.0	0.0	0.0	0.00
20260703	10400.0	215424	0.0	0.0	100.0	0.0	0.0	0.00
20260702	10110.0	92215	100.0	0.0	100.0	0.0	100.0	0.05