KB발해인프라

415640

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260903	-29078.0	-9115.0	41921.0	0.0	21214.0	-20056.0	10620.0	136272.0	1472.0
20260902	5325.0	-48669.0	43944.0	0.0	4929.0	-25039.0	10490.0	170079.0	1785.0
20260901	1078.0	-57836.0	56914.0	0.0	-19000.0	-32500.0	10540.0	149339.0	1565.0
20260831	-8180.0	-67957.0	76128.0	0.0	-41000.0	-55000.0	10580.0	163512.0	1714.0
20260828	-3005.0	-43072.0	46127.0	0.0	11950.0	-32322.0	10450.0	163632.0	1701.0
20260827	4791.0	-44524.0	39723.0	0.0	-32243.0	-29538.0	10320.0	117270.0	1204.0
20260826	7771.0	-19769.0	11029.0	0.0	-17976.0	-25100.0	10360.0	158013.0	1623.0
20260825	-7110.0	-100771.0	104862.0	0.0	-14255.0	-51170.0	10360.0	186778.0	1923.0
20260824	-8910.0	-6429.0	15329.0	0.0	-28677.0	-24991.0	10150.0	131869.0	1349.0
20260821	-7697.0	-16544.0	24241.0	0.0	9636.0	-23200.0	10300.0	76981.0	796.0
20260820	-9482.0	2807.0	6664.0	0.0	-26341.0	-6471.0	10280.0	96665.0	982.0
20260819	-421.0	-80.0	168.0	1345.0	-14688.0	-1848.0	10050.0	78056.0	792.0
20260818	-4372.0	10140.0	-5791.0	0.0	17184.0	0.0	10290.0	59760.0	614.0
20260814	16895.0	-17128.0	0.0	0.0	-45000.0	6432.0	10300.0	98301.0	1012.0
20260813	-3723.0	37807.0	-33584.0	0.0	-3420.0	-76194.0	10470.0	211851.0	2229.0
20260812	5177.0	-13232.0	8055.0	8380.0	-29563.0	-11147.0	10470.0	85318.0	884.0
20260811	4070.0	-10707.0	6633.0	0.0	-23149.0	-31612.0	10260.0	96115.0	986.0
20260810	5296.0	-13558.0	5412.0	0.0	-33570.0	-43540.0	10350.0	116368.0	1194.0
20260807	-1300.0	-5392.0	6688.0	1636.0	-11058.0	-13606.0	10340.0	35720.0	369.0
20260806	20108.0	-21354.0	944.0	1739.0	-16992.0	-15278.0	10200.0	71094.0	729.0

date	close	volume	OBV
20260903	10620.0	136272.0	14624
20260902	10490.0	170079.0	-121648
20260901	10540.0	149339.0	48431
20260831	10580.0	163512.0	197770
20260828	10450.0	163632.0	34258
20260827	10320.0	117270.0	-129374
20260826	10360.0	158013.0	-12104
20260825	10360.0	186778.0	-12104
20260824	10150.0	131869.0	-198882
20260821	10300.0	76981.0	-67013
20260820	10280.0	96665.0	-143994
20260819	10050.0	78056.0	-240659
20260818	10290.0	59760.0	-162603
20260814	10300.0	98301.0	-102843
20260813	10470.0	211851.0	-4542
20260812	10470.0	85318.0	-4542
20260811	10260.0	96115.0	-89860
20260810	10350.0	116368.0	6255
20260807	10340.0	35720.0	-110113
20260806	10200.0	71094.0	-145833

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260903	10620	136384	14009	10.27
20260902	-10490	170079	5289	3.11
20260901	-10540	149339	994	0.67
20260831	10580	163512	449	0.27
20260828	10450	163632	4310	2.63
20260827	-10320	117270	1418	1.21
20260826	10360	158013	7425	4.70
20260825	10360	186778	57	0.03
20260824	-10150	131869	2774	2.10
20260821	10300	76981	1077	1.40
20260820	10280	96665	871	0.90
20260819	-10050	78056	1442	1.85
20260818	-10290	59760	599	1.00
20260814	-10300	98301	774	0.79
20260813	10470	211851	9229	4.36
20260812	10470	85318	21	0.02
20260811	-10260	96115	26	0.03
20260810	10350	116368	7181	6.17
20260807	10340	35720	748	2.09
20260806	-10200	71094	1308	1.84

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260901	-10540.0	149339	0.0	99.0	0.0	0.0	-99.0	0.00
20260831	10580.0	163512	0.0	0.0	99.0	0.0	0.0	0.00
20260828	10450.0	163632	0.0	1.0	99.0	0.0	-1.0	0.00
20260827	-10320.0	117270	0.0	0.0	100.0	0.0	0.0	0.00
20260826	10360.0	158013	0.0	0.0	100.0	0.0	0.0	0.00
20260825	10360.0	186778	0.0	0.0	100.0	0.0	0.0	0.00
20260824	-10150.0	131869	100.0	0.0	100.0	0.0	100.0	0.10
20260819	-10050.0	78056	0.0	81.0	0.0	0.0	-81.0	0.00
20260818	-10290.0	59760	81.0	0.0	81.0	0.0	81.0	0.03
20260729	-10530.0	103864	0.0	893.0	0.0	0.0	-893.0	0.00
20260728	-10670.0	126891	0.0	0.0	893.0	7.0	0.0	0.00
20260727	10750.0	62018	0.0	0.0	893.0	7.0	0.0	0.00
20260724	-10490.0	89457	893.0	0.0	893.0	7.0	893.0	1.41
20260715	10730.0	94252	0.0	2.0	0.0	0.0	-2.0	0.00
20260714	-10530.0	70923	0.0	0.0	2.0	0.0	0.0	0.00
20260713	-10580.0	105955	0.0	0.0	2.0	0.0	0.0	0.00
20260710	10940.0	118179	0.0	0.0	2.0	0.0	0.0	0.00
20260709	-10730.0	188204	8.0	6.0	2.0	0.0	2.0	0.00
20260708	-10740.0	154714	0.0	100.0	0.0	0.0	-100.0	0.00
20260707	11150.0	436524	0.0	0.0	100.0	0.0	0.0	0.00