KODEX 차이나과창판STAR50(합성)

415340

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260821	-11012.0	11951.0	-874.0	0.0	14300.0	19658.0	280.0
20260820	9950.0	-10105.0	106.0	0.0	14290.0	22778.0	330.0
20260819	-553.0	-14213.0	13007.0	-8000.0	14440.0	45960.0	687.0
20260818	-1981.0	-22877.0	24850.0	0.0	15630.0	46170.0	718.0
20260814	3303.0	8206.0	-12604.0	0.0	15190.0	36115.0	547.0
20260813	1129.0	-14014.0	11867.0	0.0	15415.0	48246.0	742.0
20260812	2110.0	-3718.0	1578.0	0.0	15170.0	18707.0	283.0
20260811	2265.0	59.0	-2330.0	0.0	15160.0	15202.0	231.0
20260810	-86.0	-184.0	165.0	0.0	15145.0	15461.0	235.0
20260807	436.0	66157.0	-66513.0	0.0	15235.0	78084.0	1180.0
20260806	-13074.0	7689.0	4863.0	0.0	14840.0	39926.0	588.0
20260805	9125.0	6486.0	-16519.0	0.0	14965.0	60874.0	880.0
20260804	866.0	6096.0	-6922.0	0.0	14255.0	24222.0	339.0
20260803	1823.0	23355.0	-26675.0	0.0	13710.0	37846.0	536.0
20260731	4336.0	5608.0	-9875.0	0.0	14815.0	111483.0	1670.0
20260730	-6143.0	47927.0	-41211.0	0.0	14370.0	61529.0	903.0
20260729	-13554.0	27228.0	-10998.0	0.0	14805.0	53733.0	793.0
20260728	-3061.0	3898.0	-225.0	0.0	15385.0	19161.0	304.0
20260727	1613.0	-2011.0	272.0	0.0	16155.0	22340.0	361.0
20260724	-24795.0	22885.0	1179.0	0.0	16205.0	60951.0	985.0

date	close	volume	OBV
20260821	14300.0	19658.0	-366166
20260820	14290.0	22778.0	-385824
20260819	14440.0	45960.0	-363046
20260818	15630.0	46170.0	-317086
20260814	15190.0	36115.0	-363256
20260813	15415.0	48246.0	-327141
20260812	15170.0	18707.0	-375387
20260811	15160.0	15202.0	-394094
20260810	15145.0	15461.0	-409296
20260807	15235.0	78084.0	-393835
20260806	14840.0	39926.0	-471919
20260805	14965.0	60874.0	-431993
20260804	14255.0	24222.0	-492867
20260803	13710.0	37846.0	-517089
20260731	14815.0	111483.0	-479243
20260730	14370.0	61529.0	-590726
20260729	14805.0	53733.0	-529197
20260728	15385.0	19161.0	-475464
20260727	16155.0	22340.0	-456303
20260724	16205.0	60951.0	-433963

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-14290.0	22778	0.0	3.0	2125.0	29.0	-3.0	0.00	0.10
20260819	-14440.0	45960	0.0	0.0	2128.0	29.0	0.0	0.00	0.10
20260818	15630.0	46170	0.0	0.0	2128.0	29.0	0.0	0.00	0.10
20260814	-15190.0	36115	0.0	0.0	2128.0	29.0	0.0	0.00	0.10
20260813	15415.0	48246	12.0	0.0	2128.0	29.0	12.0	0.07	0.10
20260812	15170.0	18707	0.0	0.0	2116.0	29.0	0.0	0.00	0.10
20260811	15160.0	15202	2000.0	996.0	2116.0	29.0	1004.0	2.56	0.10
20260810	-15145.0	15461	20.0	5.0	1112.0	15.0	15.0	0.05	0.05
20260807	15235.0	78084	0.0	0.0	1097.0	15.0	0.0	0.00	0.05
20260806	-14840.0	39926	20.0	30.0	1097.0	15.0	-10.0	0.08	0.05
20260805	14965.0	60874	936.0	0.0	1107.0	15.0	936.0	2.47	0.05
20260804	14255.0	24222	0.0	0.0	171.0	2.0	0.0	0.00	0.00
20260803	-13710.0	37846	5.0	0.0	171.0	2.0	5.0	0.00	0.00
20260731	14815.0	111483	30.0	0.0	166.0	2.0	30.0	0.05	0.00
20260730	-14370.0	61529	60.0	1011.0	136.0	2.0	-951.0	0.31	0.00
20260729	-14805.0	53733	258.0	1750.0	1087.0	17.0	-1492.0	1.15	0.05
20260728	-15385.0	19161	16.0	2250.0	2579.0	49.0	-2234.0	0.02	0.12
20260727	-16155.0	22340	1293.0	0.0	4813.0	89.0	1293.0	5.12	0.23
20260724	16205.0	60951	1512.0	514.0	3520.0	67.0	998.0	3.25	0.17
20260723	-16200.0	25219	500.0	1331.0	2522.0	50.0	-831.0	0.91	0.12

최근 조회 종목