TIGER 차이나과창판STAR50(합성)

414780

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260831	-1121.0	-11647.0	12209.0	-10000.0	13910.0	69020.0	949.0
20260828	-1949.0	1158.0	-768.0	0.0	13925.0	37341.0	529.0
20260827	1964.0	-20700.0	20289.0	0.0	14165.0	77547.0	1080.0
20260826	4588.0	-12414.0	6374.0	0.0	13790.0	39131.0	537.0
20260825	-47913.0	-30413.0	81841.0	35000.0	13605.0	252070.0	3381.0
20260824	-18183.0	-15048.0	30743.0	0.0	13380.0	123251.0	1666.0
20260821	20202.0	-10602.0	-10532.0	0.0	13930.0	72284.0	1008.0
20260820	56392.0	-24316.0	-5503.0	-20000.0	13915.0	302132.0	4285.0
20260819	25582.0	-49654.0	2086.0	0.0	14260.0	267961.0	3957.0
20260818	-44922.0	-42812.0	87001.0	-10000.0	15250.0	190940.0	2903.0
20260814	57971.0	-41324.0	-12169.0	0.0	14745.0	138105.0	2041.0
20260813	5826.0	-22915.0	18369.0	0.0	15010.0	164054.0	2472.0
20260812	-5259.0	4986.0	1237.0	0.0	14830.0	119577.0	1777.0
20260811	3884.0	3679.0	-12415.0	0.0	14780.0	94720.0	1405.0
20260810	29913.0	50586.0	-81314.0	0.0	14785.0	240283.0	3560.0
20260807	3523.0	-1302.0	-592.0	20243.0	14900.0	123503.0	1821.0
20260806	-25982.0	-22474.0	47813.0	-20000.0	14565.0	178795.0	2579.0
20260805	609.0	-11122.0	5076.0	-11.0	14600.0	276114.0	3953.0
20260804	-13221.0	-32217.0	45187.0	0.0	14070.0	146966.0	2014.0
20260803	12754.0	68833.0	-64845.0	120000.0	13550.0	282142.0	3865.0

date	close	volume	OBV
20260831	13910.0	69020.0	-6630807
20260828	13925.0	37341.0	-6561787
20260827	14165.0	77547.0	-6524446
20260826	13790.0	39131.0	-6601993
20260825	13605.0	252070.0	-6641124
20260824	13380.0	123251.0	-6893194
20260821	13930.0	72284.0	-6769943
20260820	13915.0	302132.0	-6842227
20260819	14260.0	267961.0	-6540095
20260818	15250.0	190940.0	-6272134
20260814	14745.0	138105.0	-6463074
20260813	15010.0	164054.0	-6324969
20260812	14830.0	119577.0	-6489023
20260811	14780.0	94720.0	-6608600
20260810	14785.0	240283.0	-6513880
20260807	14900.0	123503.0	-6273597
20260806	14565.0	178795.0	-6397100
20260805	14600.0	276114.0	-6218305
20260804	14070.0	146966.0	-6494419
20260803	13550.0	282142.0	-6641385

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260828	-13925.0	37341	26.0	0.0	15397.0	244.0	26.0	0.06	0.09
20260827	14165.0	77547	0.0	0.0	15371.0	243.0	0.0	0.00	0.09
20260826	13790.0	39131	228.0	0.0	15371.0	243.0	228.0	0.18	0.09
20260825	13605.0	252070	661.0	0.0	15143.0	242.0	661.0	0.91	0.09
20260824	-13380.0	123251	0.0	60.0	14482.0	232.0	-60.0	0.00	0.08
20260821	13930.0	72284	800.0	2000.0	14542.0	233.0	-1200.0	0.28	0.08
20260820	-13915.0	302132	4026.0	2495.0	15742.0	242.0	1531.0	2.10	0.09
20260819	-14260.0	267961	1000.0	1000.0	14211.0	234.0	0.0	0.72	0.09
20260818	15250.0	190940	1528.0	2000.0	14211.0	234.0	-472.0	0.93	0.09
20260814	-14745.0	138105	1003.0	0.0	14683.0	235.0	1003.0	0.83	0.09
20260813	15010.0	164054	1000.0	2003.0	13680.0	226.0	-1003.0	1.05	0.08
20260812	14830.0	119577	2000.0	1000.0	14683.0	234.0	1000.0	0.83	0.08
20260811	-14780.0	94720	4000.0	2023.0	13683.0	226.0	1977.0	3.23	0.08
20260810	-14785.0	240283	1000.0	624.0	11706.0	195.0	376.0	0.55	0.07
20260807	14900.0	123503	627.0	1103.0	11330.0	196.0	-476.0	0.22	0.07
20260806	-14565.0	178795	200.0	200.0	11806.0	200.0	0.0	0.13	0.06
20260805	14600.0	276114	1087.0	1500.0	11806.0	200.0	-413.0	0.38	0.06
20260804	14070.0	146966	7107.0	7068.0	12219.0	211.0	39.0	1.37	0.07
20260803	-13550.0	282142	0.0	5602.0	12180.0	210.0	-5602.0	0.00	0.07
20260731	14365.0	518014	0.0	11195.0	17782.0	308.0	-11195.0	0.00	0.10