ACE KRX금현물

411060

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	94841.0	-115614.0	4759.0	0.0	24928.0	-591.0	29050.0	1166110.0	33925.0
20260825	458119.0	-495563.0	-12821.0	0.0	125475.0	1561.0	29125.0	2703547.0	78894.0
20260824	528663.0	-523068.0	-27426.0	0.0	25063.0	0.0	29065.0	2169483.0	62688.0
20260821	177245.0	-186844.0	5084.0	0.0	49558.0	-378.0	28450.0	995727.0	28106.0
20260820	159838.0	-266816.0	12269.0	1584.0	-71227.0	270.0	28150.0	1075579.0	30246.0
20260819	30194.0	-37198.0	3074.0	0.0	59495.0	-13926.0	27300.0	737990.0	20227.0
20260818	110406.0	-93209.0	-16504.0	0.0	-2107.0	487.0	27900.0	1026840.0	28778.0
20260814	32395.0	-25776.0	-7700.0	0.0	285.0	-5661.0	27625.0	903479.0	24952.0
20260813	127503.0	-91382.0	-12257.0	0.0	78917.0	-6027.0	28035.0	1140668.0	32073.0
20260812	87386.0	-69445.0	-11051.0	0.0	2443.0	-3592.0	28025.0	1073203.0	30055.0
20260811	393391.0	-431913.0	-69707.0	1434.0	0.0	45100.0	27935.0	1879646.0	52798.0
20260810	205637.0	-231900.0	14097.0	0.0	-11548.0	0.0	27800.0	1164002.0	32061.0
20260807	126102.0	-122532.0	-4975.0	0.0	8921.0	1726.0	27330.0	748002.0	20310.0
20260806	236555.0	-186732.0	-150296.0	1582.0	92122.0	12753.0	27170.0	1378325.0	37477.0
20260805	69725.0	82427.0	-152886.0	0.0	50860.0	700.0	26600.0	786515.0	20644.0
20260804	14440.0	-4890.0	-14797.0	0.0	3502.0	0.0	26005.0	513852.0	13295.0
20260803	45717.0	-26361.0	-17672.0	0.0	-35314.0	0.0	25775.0	553151.0	14296.0
20260731	-20240.0	18833.0	1121.0	0.0	14569.0	1719.0	26080.0	457607.0	11924.0
20260730	-75285.0	59367.0	17166.0	0.0	4577.0	-258.0	25730.0	556272.0	14451.0
20260729	-225745.0	56905.0	179358.0	0.0	0.0	-886.0	25865.0	973057.0	25171.0

date	close	volume	OBV
20260827	28730.0	1056259.0	5733210
20260826	29050.0	1167722.0	6789469
20260825	29125.0	2703547.0	7957191
20260824	29065.0	2169483.0	5253644
20260821	28450.0	995727.0	3084161
20260820	28150.0	1075579.0	2088434
20260819	27300.0	737990.0	1012855
20260818	27900.0	1026840.0	1750845
20260814	27625.0	903479.0	724005
20260813	28035.0	1140668.0	1627484
20260812	28025.0	1073203.0	486816
20260811	27935.0	1879646.0	-586387
20260810	27800.0	1164002.0	-2466033
20260807	27330.0	748002.0	-3630035
20260806	27170.0	1378325.0	-4378037
20260805	26600.0	786515.0	-5756362
20260804	26005.0	513852.0	-6542877
20260803	25775.0	553151.0	-7056729
20260731	26080.0	457607.0	-6503578
20260730	25730.0	556272.0	-6961185

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	29125.0	2703547	2651.0	2308.0	33755.0	903.0	343.0	0.26	0.02
20260824	29065.0	2169483	2675.0	2082.0	33420.0	896.0	593.0	0.24	0.02
20260821	28450.0	995727	1999.0	2806.0	32857.0	882.0	-807.0	0.27	0.02
20260820	28150.0	1075579	536.0	964.0	33778.0	900.0	-428.0	0.05	0.02
20260819	-27300.0	737990	2006.0	10640.0	34212.0	913.0	-8634.0	0.21	0.02
20260818	27900.0	1026840	953.0	3807.0	42849.0	1101.0	-2854.0	0.08	0.02
20260814	-27625.0	903479	1429.0	879.0	45714.0	1185.0	550.0	0.13	0.02
20260813	28035.0	1140668	15658.0	3916.0	45166.0	1172.0	11742.0	0.82	0.02
20260812	28025.0	1073203	586.0	946.0	33425.0	893.0	-360.0	0.05	0.02
20260811	27935.0	1879646	2075.0	2700.0	33785.0	902.0	-625.0	0.27	0.02
20260810	27800.0	1164002	4385.0	2597.0	34410.0	900.0	1788.0	0.31	0.02
20260807	27330.0	748002	2963.0	1527.0	32622.0	863.0	1436.0	0.37	0.02
20260806	27170.0	1378325	6658.0	7692.0	31201.0	835.0	-1034.0	1.29	0.02
20260805	26600.0	786515	13583.0	152.0	32243.0	827.0	13431.0	2.45	0.02
20260804	26005.0	513852	4299.0	5968.0	18812.0	480.0	-1669.0	0.93	0.01
20260803	-25775.0	553151	2896.0	13875.0	20481.0	565.0	-10979.0	0.52	0.01
20260731	26080.0	457607	3234.0	2387.0	31465.0	873.0	847.0	0.33	0.02
20260730	-25730.0	556272	3616.0	350.0	30618.0	877.0	3266.0	0.58	0.01
20260729	-25865.0	973057	326.0	8030.0	27352.0	792.0	-7704.0	0.06	0.01
20260728	-26285.0	618379	3377.0	4615.0	35056.0	1008.0	-1238.0	0.67	0.02