더핑크퐁컴퍼니

403850

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260909	-9405.0	9820.0	-414.0	0.0	0.0	-1100.0	12600.0	80123.0	1011.0
20260908	-4761.0	11197.0	-7236.0	0.0	0.0	0.0	12360.0	91473.0	1157.0
20260907	-12817.0	9529.0	1918.0	0.0	0.0	0.0	13000.0	124436.0	1581.0
20260904	4169.0	10639.0	-14848.0	0.0	0.0	0.0	12920.0	137263.0	1785.0
20260903	26476.0	2770.0	-29265.0	-5446.0	-1577.0	0.0	13080.0	177968.0	2302.0
20260902	38544.0	-2945.0	-46878.0	0.0	0.0	-2000.0	13960.0	347001.0	4753.0
20260901	9560.0	7852.0	-19888.0	0.0	-313.0	-9521.0	13670.0	737691.0	9778.0
20260831	-9234.0	6674.0	4560.0	0.0	0.0	-2796.0	11720.0	32513.0	375.0
20260828	-5081.0	2805.0	2276.0	0.0	0.0	-6811.0	11460.0	33651.0	387.0
20260827	11979.0	3834.0	-15792.0	0.0	-5968.0	-922.0	11460.0	36991.0	427.0
20260826	9698.0	3520.0	-13256.0	0.0	0.0	-7028.0	11670.0	42216.0	495.0
20260825	-19852.0	16988.0	2767.0	0.0	0.0	-2833.0	11900.0	56825.0	661.0
20260824	-12118.0	15823.0	-3605.0	0.0	0.0	-3919.0	11470.0	40582.0	463.0
20260821	-7457.0	19803.0	-14326.0	-38.0	-245.0	-279.0	11220.0	43124.0	483.0
20260820	-14006.0	10536.0	3634.0	0.0	-174.0	-7114.0	11480.0	64580.0	736.0
20260819	-16327.0	19558.0	-7234.0	-44.0	0.0	-927.0	11130.0	48701.0	550.0
20260818	-3473.0	9960.0	-6647.0	0.0	0.0	-4941.0	11420.0	56562.0	646.0
20260814	-11689.0	1393.0	10295.0	-52.0	0.0	-8231.0	11500.0	70899.0	812.0
20260813	9948.0	-192.0	-9915.0	0.0	17.0	-5769.0	11540.0	94048.0	1091.0
20260812	18913.0	-14790.0	-4422.0	-40.0	0.0	-7542.0	11540.0	60609.0	705.0

date	close	volume	OBV
20260909	12600.0	80123.0	684140
20260908	12360.0	91473.0	604017
20260907	13000.0	124436.0	695490
20260904	12920.0	137263.0	571054
20260903	13080.0	177968.0	708317
20260902	13960.0	347001.0	886285
20260901	13670.0	737691.0	539284
20260831	11720.0	32513.0	-198407
20260828	11460.0	33651.0	-230920
20260827	11460.0	36991.0	-230920
20260826	11670.0	42216.0	-193929
20260825	11900.0	56825.0	-151713
20260824	11470.0	40582.0	-208538
20260821	11220.0	43124.0	-249120
20260820	11480.0	64580.0	-205996
20260819	11130.0	48701.0	-270576
20260818	11420.0	56562.0	-221875
20260814	11500.0	70899.0	-165313
20260813	11540.0	94048.0	-94414
20260812	11540.0	60609.0	-94414

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260908	-12360	91473	6860	7.50	68769.0	0.48
20260907	13000	124436	9311	7.48	68769.0	0.48
20260904	-12920	137263	8295	6.04	68769.0	0.48
20260903	-13080	177968	9011	5.06	60357.0	0.42
20260902	13960	347001	14905	4.30	43089.0	0.30
20260901	13670	737691	16834	2.28	25383.0	0.18
20260831	11720	32513	486	1.49	26035.0	0.18
20260828	11460	33651	734	2.18	26851.0	0.19
20260827	-11460	36991	4237	11.45	29027.0	0.20
20260826	-11670	42216	4312	10.21	28834.0	0.20
20260825	11900	56825	3031	5.33	28833.0	0.20
20260824	11470	40582	1869	4.61	29379.0	0.20
20260821	-11220	43124	1856	4.30	28997.0	0.20
20260820	11480	64580	1393	2.16	28885.0	0.20
20260819	-11130	48701	179	0.37	29052.0	0.20
20260818	-11420	56562	1273	2.25	29200.0	0.20
20260814	-11500	70899	3530	4.98	29190.0	0.20
20260813	11540	94048	3443	3.66	27312.0	0.19
20260812	-11540	60609	391	0.65	25747.0	0.18
20260811	-11650	313280	1456	0.46	25732.0	0.18

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	13000.0	124436	91780.0	73320.0	230040.0	2706.0	18460.0	51.56	1.60
20260904	-12920.0	137263	229482.0	184585.0	211580.0	2475.0	44897.0	66.13	1.46
20260903	-13080.0	177968	346752.0	304916.0	166683.0	1904.0	41836.0	47.00	1.15
20260902	13960.0	347001	1281.0	8609.0	128261.0	1372.0	-7328.0	3.93	0.89
20260901	13670.0	737691	3454.0	1560.0	135589.0	1451.0	1894.0	10.25	0.94
20260831	11720.0	32513	7594.0	3216.0	133695.0	1430.0	4378.0	20.52	0.92
20260828	11460.0	33651	10801.0	3140.0	129317.0	1380.0	7661.0	25.57	0.89
20260827	-11460.0	36991	4284.0	10057.0	121656.0	1299.0	-5773.0	7.53	0.84
20260826	-11670.0	42216	2100.0	3312.0	127429.0	1358.0	-1212.0	5.17	0.88
20260825	11900.0	56825	6399.0	4381.0	128641.0	1373.0	2018.0	14.83	0.89
20260824	11470.0	40582	8579.0	15093.0	126823.0	1352.0	-6514.0	13.27	0.87
20260821	-11220.0	43124	3913.0	2600.0	133537.0	1415.0	1313.0	8.03	0.92
20260820	11480.0	64580	6061.0	5063.0	132224.0	1401.0	998.0	10.70	0.92
20260819	-11130.0	48701	13141.0	5641.0	131298.0	1398.0	7500.0	18.53	0.90
20260818	-11420.0	56562	13804.0	10911.0	123953.0	1330.0	2893.0	14.67	0.85
20260814	-11500.0	70899	9416.0	6553.0	121060.0	1297.0	2863.0	15.53	0.83
20260813	11540.0	94048	8131.0	1056.0	118272.0	1268.0	7075.0	2.59	0.82
20260812	-11540.0	60609	6412.0	6626.0	111423.0	1192.0	-214.0	12.94	0.77
20260811	-11650.0	313280	7166.0	6638.0	111637.0	1195.0	528.0	12.67	0.77
20260810	12030.0	49522	7568.0	9915.0	111109.0	1185.0	-2347.0	12.75	0.77