TIGER 차이나반도체FACTSET

396520

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-53868.0	-25216.0	66499.0	0.0	0.0	13830.0	449554.0	6206.0
20260820	38298.0	-5406.0	-21445.0	0.0	0.0	13740.0	785636.0	11027.0
20260819	-6914.0	132121.0	-98062.0	0.0	0.0	13935.0	1343584.0	19410.0
20260818	-110933.0	36478.0	30703.0	-191756.0	0.0	15160.0	1092840.0	16563.0
20260814	84277.0	-117893.0	30280.0	-124354.0	0.0	14540.0	948983.0	13764.0
20260813	25697.0	-105537.0	77474.0	0.0	0.0	14710.0	768043.0	11450.0
20260812	-12751.0	50842.0	-52978.0	18660.0	0.0	14610.0	429170.0	6239.0
20260811	51.0	120606.0	-98976.0	0.0	0.0	14390.0	635808.0	9216.0
20260810	9535.0	173563.0	-202932.0	47500.0	0.0	14475.0	1145712.0	16528.0
20260807	-19018.0	42213.0	-16804.0	20000.0	0.0	14515.0	1179826.0	17066.0
20260806	18148.0	34967.0	-60754.0	0.0	0.0	14150.0	1034903.0	14590.0
20260805	97112.0	351644.0	-447403.0	0.0	0.0	14180.0	1590882.0	22259.0
20260804	-161533.0	-37842.0	202856.0	0.0	0.0	13650.0	950504.0	12570.0
20260803	13300.0	34534.0	-50116.0	0.0	0.0	12875.0	1195380.0	15862.0
20260731	115535.0	64638.0	-122975.0	-142000.0	0.0	14245.0	1541486.0	22450.0
20260730	-225880.0	143816.0	60748.0	5000.0	0.0	13935.0	1353032.0	18839.0
20260729	-176703.0	-5184.0	170443.0	-1500.0	0.0	14410.0	1521920.0	21841.0
20260728	33845.0	-128475.0	56746.0	0.0	0.0	14990.0	1543261.0	24389.0
20260727	19222.0	-20776.0	1813.0	-10000.0	78000.0	16210.0	1389647.0	22444.0
20260724	-26959.0	63723.0	-67442.0	-22450.0	-45550.0	16365.0	1091473.0	17722.0

date	close	volume	OBV
20260821	13830.0	449554.0	-19653803
20260820	13740.0	785636.0	-20103357
20260819	13935.0	1343584.0	-19317721
20260818	15160.0	1092840.0	-17974137
20260814	14540.0	948983.0	-19066977
20260813	14710.0	768043.0	-18117994
20260812	14610.0	429170.0	-18886037
20260811	14390.0	635808.0	-19315207
20260810	14475.0	1145712.0	-18679399
20260807	14515.0	1179826.0	-17533687
20260806	14150.0	1034903.0	-18713513
20260805	14180.0	1590882.0	-17678610
20260804	13650.0	950504.0	-19269492
20260803	12875.0	1195380.0	-20219996
20260731	14245.0	1541486.0	-19024616
20260730	13935.0	1353032.0	-20566102
20260729	14410.0	1521920.0	-19213070
20260728	14990.0	1543261.0	-17691150
20260727	16210.0	1389647.0	-16147889
20260724	16365.0	1091473.0	-14758242

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-13740.0	785636	1729.0	6189.0	50902.0	718.0	-4460.0	0.15	0.11
20260819	-13935.0	1343584	2415.0	817.0	55772.0	784.0	1598.0	0.25	0.12
20260818	15160.0	1092840	2314.0	3853.0	54174.0	760.0	-1539.0	0.30	0.12
20260814	-14540.0	948983	6552.0	1656.0	55713.0	784.0	4896.0	1.52	0.12
20260813	14710.0	768043	412.0	222.0	50817.0	712.0	190.0	0.06	0.11
20260812	14610.0	429170	765.0	4256.0	50627.0	710.0	-3491.0	0.06	0.11
20260811	-14390.0	635808	6962.0	4367.0	54118.0	760.0	2595.0	0.58	0.12
20260810	-14475.0	1145712	8522.0	10118.0	51523.0	720.0	-1596.0	0.82	0.11
20260807	14515.0	1179826	7234.0	2333.0	53119.0	745.0	4901.0	0.44	0.12
20260806	-14150.0	1034903	2581.0	2645.0	48218.0	677.0	-64.0	0.27	0.11
20260805	14180.0	1590882	3113.0	2696.0	48282.0	679.0	417.0	0.25	0.10
20260804	13650.0	950504	8589.0	12961.0	47865.0	688.0	-4372.0	0.55	0.10
20260803	-12875.0	1195380	7763.0	8543.0	52303.0	746.0	-780.0	0.57	0.12
20260731	14245.0	1541486	10137.0	22361.0	53083.0	785.0	-12224.0	0.66	0.12
20260730	-13935.0	1353032	5700.0	41206.0	65390.0	956.0	-35506.0	0.36	0.15
20260729	-14410.0	1521920	5742.0	3025.0	100896.0	1391.0	2717.0	0.40	0.24
20260728	-14990.0	1543261	7378.0	12575.0	98179.0	1355.0	-5197.0	0.67	0.23
20260727	-16210.0	1389647	6323.0	2294.0	103376.0	1410.0	4029.0	0.32	0.24
20260724	16365.0	1091473	6187.0	6333.0	99347.0	1346.0	-146.0	0.41	0.24
20260723	-16260.0	1877435	11820.0	29739.0	99493.0	1332.0	-17919.0	0.71	0.23