history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
TIGER 반도체TOP10
396500투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260825 | 114626.0 | -580208.0 | 491736.0 | 0.0 | -179642.0 | -81.0 | 35105.0 | 10719575.0 | 363391.0 |
| 20260824 | 173014.0 | 252345.0 | -449180.0 | 0.0 | -225500.0 | 81.0 | 34700.0 | 11369021.0 | 400787.0 |
| 20260821 | 28668.0 | -654606.0 | 611489.0 | 0.0 | 64964.0 | -3173.0 | 36470.0 | 13591317.0 | 492644.0 |
| 20260820 | -412018.0 | 186509.0 | 282422.0 | 0.0 | 397785.0 | 258.0 | 36200.0 | 16527577.0 | 589245.0 |
| 20260819 | 652165.0 | -159753.0 | -578772.0 | 0.0 | -406948.0 | -6217.0 | 33140.0 | 17233970.0 | 579983.0 |
| 20260818 | -10117.0 | -156168.0 | 184496.0 | 15750.0 | -48874.0 | -32646.0 | 35940.0 | 14833557.0 | 552026.0 |
| 20260814 | -16188.0 | 214364.0 | -208639.0 | 0.0 | 1100916.0 | -20000.0 | 36240.0 | 12289719.0 | 443680.0 |
| 20260813 | -260273.0 | -480855.0 | 751550.0 | -3500.0 | 415022.0 | 25000.0 | 35250.0 | 13568918.0 | 482450.0 |
| 20260812 | -239319.0 | 199770.0 | 58088.0 | -13133.0 | -110405.0 | 0.0 | 33640.0 | 12183434.0 | 406711.0 |
| 20260811 | 97072.0 | 210111.0 | -207613.0 | 0.0 | 201128.0 | -11902.0 | 31800.0 | 10587847.0 | 331263.0 |
| 20260810 | -60316.0 | -262172.0 | 237272.0 | -3633.0 | 619859.0 | -5000.0 | 31080.0 | 12999707.0 | 401256.0 |
| 20260807 | 148300.0 | -29769.0 | -123445.0 | 0.0 | 235828.0 | 174670.0 | 30270.0 | 10619646.0 | 325029.0 |
| 20260806 | 698604.0 | -719483.0 | -3027.0 | 0.0 | -433850.0 | 0.0 | 31095.0 | 14366912.0 | 455067.0 |
| 20260805 | -131473.0 | 254120.0 | -107304.0 | 0.0 | 791410.0 | -1484.0 | 33895.0 | 11768762.0 | 401007.0 |
| 20260804 | 90228.0 | 87926.0 | -161156.0 | 0.0 | 57909.0 | 135234.0 | 32395.0 | 16789906.0 | 531289.0 |
| 20260803 | 911738.0 | -1309823.0 | 357394.0 | -102607.0 | 436685.0 | -3640.0 | 31760.0 | 14030274.0 | 449377.0 |
| 20260731 | -1034670.0 | 1310837.0 | -114545.0 | 0.0 | 392247.0 | 54307.0 | 34370.0 | 14762366.0 | 482596.0 |
| 20260730 | 124999.0 | -150726.0 | -39857.0 | 0.0 | 184801.0 | 436.0 | 26440.0 | 29053588.0 | 789784.0 |
| 20260729 | -84423.0 | 190173.0 | -107813.0 | 0.0 | 1444704.0 | -24332.0 | 27720.0 | 30821596.0 | 860265.0 |
| 20260728 | 653024.0 | -1017317.0 | 233715.0 | 0.0 | -386686.0 | 0.0 | 29995.0 | 16295867.0 | 502690.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260825 | 35105.0 | 10719575.0 | -48356519 |
| 20260824 | 34700.0 | 11369021.0 | -59076094 |
| 20260821 | 36470.0 | 13591317.0 | -47707073 |
| 20260820 | 36200.0 | 16527577.0 | -61298390 |
| 20260819 | 33140.0 | 17233970.0 | -77825967 |
| 20260818 | 35940.0 | 14833557.0 | -60591997 |
| 20260814 | 36240.0 | 12289719.0 | -45758440 |
| 20260813 | 35250.0 | 13568918.0 | -58048159 |
| 20260812 | 33640.0 | 12183434.0 | -71617077 |
| 20260811 | 31800.0 | 10587847.0 | -83800511 |
| 20260810 | 31080.0 | 12999707.0 | -94388358 |
| 20260807 | 30270.0 | 10619646.0 | -107388065 |
| 20260806 | 31095.0 | 14366912.0 | -96768419 |
| 20260805 | 33895.0 | 11768762.0 | -82401507 |
| 20260804 | 32395.0 | 16789906.0 | -94170269 |
| 20260803 | 31760.0 | 14030274.0 | -110960175 |
| 20260731 | 34370.0 | 14762366.0 | -96929901 |
| 20260730 | 26440.0 | 29053588.0 | -111692267 |
| 20260729 | 27720.0 | 30821596.0 | -82638679 |
| 20260728 | 29995.0 | 16295867.0 | -51817083 |