HANARO Fn K-POP&미디어

395290

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	2739.0	-10714.0	7975.0	4.0	0.0	4935.0	83443.0	409.0
20260827	31936.0	2945.0	-34781.0	-636.0	0.0	4920.0	139833.0	696.0
20260826	-3943.0	3502.0	441.0	636.0	0.0	4970.0	36879.0	181.0
20260825	4111.0	-8646.0	4535.0	0.0	0.0	4840.0	24689.0	118.0
20260824	3031.0	-2548.0	-483.0	0.0	0.0	4865.0	11057.0	53.0
20260821	-1255.0	1540.0	-391.0	0.0	0.0	4785.0	23477.0	112.0
20260820	-41.0	-1882.0	1923.0	-596.0	0.0	4950.0	39939.0	198.0
20260819	11790.0	-21386.0	9596.0	0.0	596.0	4890.0	168981.0	804.0
20260818	4194.0	-10288.0	5990.0	0.0	0.0	4840.0	84066.0	410.0
20260814	1770.0	-18400.0	16628.0	0.0	0.0	5060.0	125928.0	631.0
20260813	11099.0	-6287.0	-4812.0	0.0	0.0	4955.0	243866.0	1238.0
20260812	5514.0	-3660.0	-1854.0	0.0	0.0	5275.0	94734.0	499.0
20260811	-6525.0	4678.0	1847.0	0.0	0.0	5350.0	22377.0	118.0
20260810	-980.0	1866.0	-886.0	0.0	0.0	5370.0	22513.0	120.0
20260807	-178.0	-2171.0	2349.0	-2529.0	0.0	5290.0	34935.0	184.0
20260806	-1767.0	1125.0	642.0	2529.0	0.0	5195.0	88016.0	453.0
20260805	1019.0	1260.0	-2193.0	0.0	0.0	5130.0	71813.0	372.0
20260804	4299.0	-4465.0	166.0	0.0	0.0	5235.0	18630.0	96.0
20260803	2913.0	-866.0	-2047.0	-345.0	0.0	4965.0	45423.0	227.0
20260731	-27570.0	27442.0	128.0	-86.0	0.0	4825.0	67206.0	323.0

date	close	volume	OBV
20260828	4935.0	83443.0	-387802
20260827	4920.0	139833.0	-471245
20260826	4970.0	36879.0	-331412
20260825	4840.0	24689.0	-368291
20260824	4865.0	11057.0	-343602
20260821	4785.0	23477.0	-354659
20260820	4950.0	39939.0	-331182
20260819	4890.0	168981.0	-371121
20260818	4840.0	84066.0	-540102
20260814	5060.0	125928.0	-456036
20260813	4955.0	243866.0	-581964
20260812	5275.0	94734.0	-338098
20260811	5350.0	22377.0	-243364
20260810	5370.0	22513.0	-220987
20260807	5290.0	34935.0	-243500
20260806	5195.0	88016.0	-278435
20260805	5130.0	71813.0	-366451
20260804	5235.0	18630.0	-294638
20260803	4965.0	45423.0	-313268
20260731	4825.0	67206.0	-358691

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-4920.0	139833	5.0	5.0	4138.0	21.0	0.0	0.02	0.05
20260826	4970.0	36879	1000.0	0.0	4138.0	21.0	1000.0	9.04	0.05
20260825	-4840.0	24689	2.0	14.0	3138.0	19.0	-12.0	0.00	0.04
20260824	4865.0	11057	2.0	921.0	3150.0	19.0	-919.0	0.00	0.04
20260821	-4785.0	23477	3800.0	3001.0	4069.0	23.0	799.0	2.24	0.06
20260820	4950.0	39939	11.0	0.0	3270.0	20.0	11.0	0.01	0.05
20260819	4890.0	168981	2.0	785.0	3259.0	20.0	-783.0	0.00	0.05
20260818	-4840.0	84066	833.0	0.0	4042.0	24.0	833.0	0.34	0.06
20260814	5060.0	125928	862.0	1363.0	3209.0	20.0	-501.0	0.90	0.05
20260813	-4955.0	243866	0.0	0.0	3710.0	23.0	0.0	0.00	0.05
20260812	-5275.0	94734	1.0	1.0	3710.0	23.0	0.0	0.00	0.05
20260811	-5350.0	22377	1040.0	1040.0	3710.0	23.0	0.0	2.97	0.05
20260810	5370.0	22513	2.0	2001.0	3710.0	23.0	-1999.0	0.00	0.05
20260807	5290.0	34935	72.0	72.0	5709.0	33.0	0.0	0.10	0.09
20260806	5195.0	88016	2001.0	0.0	5709.0	33.0	2001.0	10.74	0.09
20260805	-5130.0	71813	677.0	677.0	3708.0	23.0	0.0	1.48	0.05
20260804	5235.0	18630	4.0	4.0	3708.0	23.0	0.0	0.00	0.05
20260803	4965.0	45423	3.0	2.0	3708.0	23.0	1.0	0.00	0.05
20260731	4825.0	67206	0.0	1170.0	3707.0	23.0	-1170.0	0.00	0.05
20260730	-4670.0	90729	4.0	25.0	4877.0	28.0	-21.0	0.00	0.07