HANARO Fn K-POP&미디어

395290

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260820	-41.0	-1882.0	1923.0	-596.0	0.0	4950.0	39939.0	198.0
20260819	11790.0	-21386.0	9596.0	0.0	596.0	4890.0	168981.0	804.0
20260818	4194.0	-10288.0	5990.0	0.0	0.0	4840.0	84066.0	410.0
20260814	1770.0	-18400.0	16628.0	0.0	0.0	5060.0	125928.0	631.0
20260813	11099.0	-6287.0	-4812.0	0.0	0.0	4955.0	243866.0	1238.0
20260812	5514.0	-3660.0	-1854.0	0.0	0.0	5275.0	94734.0	499.0
20260811	-6525.0	4678.0	1847.0	0.0	0.0	5350.0	22377.0	118.0
20260810	-980.0	1866.0	-886.0	0.0	0.0	5370.0	22513.0	120.0
20260807	-178.0	-2171.0	2349.0	-2529.0	0.0	5290.0	34935.0	184.0
20260806	-1767.0	1125.0	642.0	2529.0	0.0	5195.0	88016.0	453.0
20260805	1019.0	1260.0	-2193.0	0.0	0.0	5130.0	71813.0	372.0
20260804	4299.0	-4465.0	166.0	0.0	0.0	5235.0	18630.0	96.0
20260803	2913.0	-866.0	-2047.0	-345.0	0.0	4965.0	45423.0	227.0
20260731	-27570.0	27442.0	128.0	-86.0	0.0	4825.0	67206.0	323.0
20260730	-3191.0	2645.0	546.0	-6322.0	0.0	4670.0	90729.0	431.0
20260729	-5005.0	4382.0	120.0	6753.0	0.0	4765.0	166778.0	792.0
20260728	9122.0	-5222.0	-3900.0	0.0	0.0	5070.0	79644.0	419.0
20260727	2071.0	-3276.0	1205.0	0.0	0.0	5500.0	96205.0	525.0
20260724	-908.0	-3919.0	4827.0	0.0	0.0	5240.0	28119.0	147.0
20260723	3530.0	-6485.0	2955.0	0.0	0.0	5310.0	25126.0	130.0

date	close	volume	OBV
20260820	4950.0	39939.0	-514037
20260819	4890.0	168981.0	-553976
20260818	4840.0	84066.0	-722957
20260814	5060.0	125928.0	-638891
20260813	4955.0	243866.0	-764819
20260812	5275.0	94734.0	-520953
20260811	5350.0	22377.0	-426219
20260810	5370.0	22513.0	-403842
20260807	5290.0	34935.0	-426355
20260806	5195.0	88016.0	-461290
20260805	5130.0	71813.0	-549306
20260804	5235.0	18630.0	-477493
20260803	4965.0	45423.0	-496123
20260731	4825.0	67206.0	-541546
20260730	4670.0	90729.0	-608752
20260729	4765.0	166778.0	-518023
20260728	5070.0	79644.0	-351245
20260727	5500.0	96205.0	-271601
20260724	5240.0	28119.0	-367806
20260723	5310.0	25126.0	-339687

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260818	-4840.0	84066	833.0	0.0	4042.0	24.0	833.0	0.34	0.06
20260814	5060.0	125928	862.0	1363.0	3209.0	20.0	-501.0	0.90	0.05
20260813	-4955.0	243866	0.0	0.0	3710.0	23.0	0.0	0.00	0.05
20260812	-5275.0	94734	1.0	1.0	3710.0	23.0	0.0	0.00	0.05
20260811	-5350.0	22377	1040.0	1040.0	3710.0	23.0	0.0	2.97	0.05
20260810	5370.0	22513	2.0	2001.0	3710.0	23.0	-1999.0	0.00	0.05
20260807	5290.0	34935	72.0	72.0	5709.0	33.0	0.0	0.10	0.09
20260806	5195.0	88016	2001.0	0.0	5709.0	33.0	2001.0	10.74	0.09
20260805	-5130.0	71813	677.0	677.0	3708.0	23.0	0.0	1.48	0.05
20260804	5235.0	18630	4.0	4.0	3708.0	23.0	0.0	0.00	0.05
20260803	4965.0	45423	3.0	2.0	3708.0	23.0	1.0	0.00	0.05
20260731	4825.0	67206	0.0	1170.0	3707.0	23.0	-1170.0	0.00	0.05
20260730	-4670.0	90729	4.0	25.0	4877.0	28.0	-21.0	0.00	0.07
20260729	-4765.0	166778	1.0	6.0	4898.0	28.0	-5.0	0.00	0.07
20260728	-5070.0	79644	5.0	209.0	4903.0	28.0	-204.0	0.01	0.07
20260727	5500.0	96205	209.0	0.0	5107.0	29.0	209.0	0.83	0.07
20260724	-5240.0	28119	0.0	0.0	4898.0	28.0	0.0	0.00	0.07
20260723	5310.0	25126	5.0	5.0	4898.0	28.0	0.0	0.00	0.07
20260722	5045.0	95914	9.0	16.0	4898.0	28.0	-7.0	0.02	0.07
20260721	-5045.0	90154	5.0	0.0	4905.0	29.0	5.0	0.00	0.07

최근 조회 종목