HANARO Fn K-반도체

395270

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	-68834.0	49717.0	16623.0	0.0	5000.0	-457.0	55070.0	647419.0	35714.0
20260825	21641.0	-33658.0	6462.0	1648.0	0.0	0.0	55240.0	831080.0	43993.0
20260824	4662.0	26281.0	-25755.0	0.0	34480.0	-457.0	54620.0	810968.0	44890.0
20260821	-51246.0	61378.0	-8032.0	0.0	148.0	-552.0	57115.0	1292911.0	73227.0
20260820	-21719.0	31256.0	-7741.0	0.0	6000.0	-173.0	56905.0	1534005.0	85599.0
20260819	69442.0	-73822.0	1676.0	0.0	0.0	-58.0	52450.0	2036880.0	108031.0
20260818	-24956.0	-11803.0	37877.0	0.0	-10.0	-1163.0	56785.0	2351895.0	139063.0
20260814	-13113.0	44235.0	-29644.0	0.0	0.0	-2699.0	57970.0	1018110.0	58850.0
20260813	7741.0	-20162.0	8326.0	0.0	0.0	2813.0	56320.0	1255685.0	70939.0
20260812	-39418.0	43474.0	909.0	0.0	20.0	0.0	52690.0	1389508.0	72588.0
20260811	-8021.0	54648.0	-44245.0	0.0	201.0	1012.0	49760.0	1122763.0	55045.0
20260810	-35835.0	-16718.0	46653.0	0.0	10050.0	0.0	49065.0	977259.0	48140.0
20260807	-35589.0	57334.0	-11868.0	0.0	193.0	0.0	48750.0	1039343.0	51055.0
20260806	83021.0	-104147.0	13819.0	0.0	62.0	-3596.0	49200.0	1370185.0	68882.0
20260805	6219.0	14646.0	-24142.0	0.0	0.0	3596.0	54315.0	1166742.0	63510.0
20260804	-21832.0	-13492.0	40714.0	0.0	-71.0	0.0	51235.0	1665339.0	83142.0
20260803	66138.0	-29362.0	-29973.0	0.0	88.0	0.0	50360.0	1377344.0	70188.0
20260731	-51812.0	67113.0	19112.0	0.0	-8886.0	-1700.0	53500.0	2267763.0	116519.0
20260730	-21643.0	26104.0	-30832.0	0.0	10042.0	-5300.0	41155.0	4568656.0	196026.0
20260729	-250029.0	240240.0	2906.0	0.0	5295.0	2800.0	43835.0	5317678.0	234631.0

date	close	volume	OBV
20260826	55070.0	647419.0	-3906789
20260825	55240.0	831080.0	-3259370
20260824	54620.0	810968.0	-4090450
20260821	57115.0	1292911.0	-3279482
20260820	56905.0	1534005.0	-4572393
20260819	52450.0	2036880.0	-6106398
20260818	56785.0	2351895.0	-4069518
20260814	57970.0	1018110.0	-1717623
20260813	56320.0	1255685.0	-2735733
20260812	52690.0	1389508.0	-3991418
20260811	49760.0	1122763.0	-5380926
20260810	49065.0	977259.0	-6503689
20260807	48750.0	1039343.0	-7480948
20260806	49200.0	1370185.0	-6441605
20260805	54315.0	1166742.0	-5071420
20260804	51235.0	1665339.0	-6238162
20260803	50360.0	1377344.0	-7903501
20260731	53500.0	2267763.0	-6526157
20260730	41155.0	4568656.0	-8793920
20260729	43835.0	5317678.0	-4225264

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	55240.0	831080	11022.0	18107.0	90800.0	4663.0	-7085.0	0.84	0.13
20260824	-54620.0	810968	29084.0	14590.0	97885.0	5058.0	14494.0	1.89	0.14
20260821	57115.0	1292911	20834.0	9732.0	83391.0	4253.0	11102.0	1.01	0.12
20260820	56905.0	1534005	15471.0	21891.0	72289.0	3685.0	-6420.0	0.65	0.10
20260819	-52450.0	2036880	10969.0	27823.0	78709.0	3980.0	-16854.0	1.07	0.12
20260818	-56785.0	2351895	18667.0	13845.0	95563.0	4853.0	4822.0	1.48	0.15
20260814	57970.0	1018110	20809.0	34057.0	90741.0	4563.0	-13248.0	1.48	0.14
20260813	56320.0	1255685	26559.0	6802.0	103989.0	5131.0	19757.0	2.35	0.15
20260812	52690.0	1389508	9215.0	2578.0	84232.0	4217.0	6637.0	0.93	0.13
20260811	49760.0	1122763	5989.0	18460.0	77595.0	3896.0	-12471.0	0.56	0.11
20260810	49065.0	977259	16552.0	10710.0	90066.0	4525.0	5842.0	1.19	0.13
20260807	-48750.0	1039343	13980.0	9505.0	84227.0	4194.0	4475.0	1.19	0.12
20260806	-49200.0	1370185	11965.0	15482.0	79752.0	3892.0	-3517.0	0.71	0.11
20260805	54315.0	1166742	15000.0	3992.0	83269.0	4101.0	11008.0	1.08	0.12
20260804	51235.0	1665339	20109.0	11840.0	72261.0	3629.0	8269.0	0.87	0.10
20260803	-50360.0	1377344	7388.0	15146.0	63993.0	3250.0	-7758.0	0.15	0.10
20260731	53500.0	2267763	15477.0	48094.0	71751.0	3682.0	-32617.0	0.29	0.10
20260730	-41155.0	4568656	10961.0	20186.0	104368.0	5471.0	-9225.0	0.52	0.16
20260729	-43835.0	5317678	8428.0	6307.0	113612.0	6104.0	2121.0	0.62	0.17
20260728	-47640.0	2059803	4910.0	11832.0	111491.0	6020.0	-6922.0	0.16	0.17