history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KODEX AI반도체TOP2플러스
395160투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | -23753.0 | 28725.0 | 5436.0 | 0.0 | 0.0 | 20746.0 | 38705.0 | 2993582.0 | 117651.0 |
| 20260827 | -182994.0 | 210101.0 | -24084.0 | 0.0 | 0.0 | -134.0 | 39445.0 | 3618583.0 | 143589.0 |
| 20260826 | -187943.0 | 154188.0 | 35896.0 | 0.0 | 0.0 | -350.0 | 38615.0 | 3417907.0 | 132667.0 |
| 20260825 | 111082.0 | -137748.0 | 24168.0 | 2074.0 | 2396.0 | 3595.0 | 38860.0 | 4017725.0 | 149812.0 |
| 20260824 | 27695.0 | 102918.0 | -129383.0 | 0.0 | -1958.0 | 2597.0 | 38450.0 | 3916055.0 | 152458.0 |
| 20260821 | -238041.0 | 323303.0 | -62280.0 | 0.0 | 1537.0 | 1853.0 | 40285.0 | 5480514.0 | 219074.0 |
| 20260820 | -229972.0 | 99603.0 | 153061.0 | 0.0 | 7.0 | 274.0 | 40210.0 | 7074206.0 | 278438.0 |
| 20260819 | 432670.0 | -425565.0 | -9681.0 | -2452.0 | 10316.0 | -6288.0 | 36900.0 | 6707637.0 | 249942.0 |
| 20260818 | 19638.0 | -18198.0 | -13326.0 | 0.0 | 11140.0 | -388.0 | 40050.0 | 7626737.0 | 317424.0 |
| 20260814 | 76846.0 | 30678.0 | -104034.0 | 0.0 | 0.0 | -8068.0 | 41000.0 | 6026709.0 | 246213.0 |
| 20260813 | -85963.0 | 46460.0 | 45236.0 | 0.0 | 2000.0 | 12755.0 | 39745.0 | 7155148.0 | 285769.0 |
| 20260812 | -116408.0 | 64422.0 | 74855.0 | 0.0 | 0.0 | 133.0 | 37155.0 | 5955867.0 | 219210.0 |
| 20260811 | -24887.0 | -1095.0 | 23585.0 | 0.0 | -105571.0 | -256.0 | 35070.0 | 5290571.0 | 183113.0 |
| 20260810 | -100220.0 | 49954.0 | 65889.0 | 0.0 | -322.0 | 0.0 | 34705.0 | 4118494.0 | 143483.0 |
| 20260807 | -155117.0 | 148635.0 | 3326.0 | -2262.0 | -40925.0 | 0.0 | 34470.0 | 5391611.0 | 187269.0 |
| 20260806 | 561274.0 | -517703.0 | -50234.0 | 0.0 | -3246.0 | 0.0 | 34880.0 | 6151781.0 | 218778.0 |
| 20260805 | 126934.0 | -93487.0 | -44717.0 | 0.0 | -350.0 | -813.0 | 38540.0 | 5966211.0 | 230089.0 |
| 20260804 | 140234.0 | -182415.0 | 77181.0 | 0.0 | 0.0 | 0.0 | 36300.0 | 7131669.0 | 252699.0 |
| 20260803 | 439337.0 | -483130.0 | 9720.0 | 0.0 | 5599.0 | -1827.0 | 35635.0 | 6171405.0 | 222241.0 |
| 20260731 | -364688.0 | 447705.0 | -2531.0 | 0.0 | 0.0 | 2108.0 | 37960.0 | 9142142.0 | 333102.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 38705.0 | 2993582.0 | -19759775 |
| 20260827 | 39445.0 | 3618583.0 | -16766193 |
| 20260826 | 38615.0 | 3417907.0 | -20384776 |
| 20260825 | 38860.0 | 4017725.0 | -16966869 |
| 20260824 | 38450.0 | 3916055.0 | -20984594 |
| 20260821 | 40285.0 | 5480514.0 | -17068539 |
| 20260820 | 40210.0 | 7074206.0 | -22549053 |
| 20260819 | 36900.0 | 6707637.0 | -29623259 |
| 20260818 | 40050.0 | 7626737.0 | -22915622 |
| 20260814 | 41000.0 | 6026709.0 | -15288885 |
| 20260813 | 39745.0 | 7155148.0 | -21315594 |
| 20260812 | 37155.0 | 5955867.0 | -28470742 |
| 20260811 | 35070.0 | 5290571.0 | -34426609 |
| 20260810 | 34705.0 | 4118494.0 | -39717180 |
| 20260807 | 34470.0 | 5391611.0 | -43835674 |
| 20260806 | 34880.0 | 6151781.0 | -38444063 |
| 20260805 | 38540.0 | 5966211.0 | -32292282 |
| 20260804 | 36300.0 | 7131669.0 | -38258493 |
| 20260803 | 35635.0 | 6171405.0 | -45390162 |
| 20260731 | 37960.0 | 9142142.0 | -39218757 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 36847 | 40115 | 154431092 | 1 |
| 40116 | 43384 | 90408738 | 2 |
| 56461 | 59729 | 66914122 | 3 |
| 46654 | 49922 | 66594090 | 4 |
| 27040 | 30308 | 65800439 | 5 |
| 53192 | 56460 | 60918698 | 6 |
| 49923 | 53191 | 59881846 | 7 |
| 59730 | 62999 | 55972377 | 8 |
| 33578 | 36846 | 50400265 | 9 |
| 43385 | 46653 | 40962968 | 10 |
| 30309 | 33577 | 30678786 | 11 |
| 23770 | 27039 | 29029714 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | 39445.0 | 3618583 | 69953.0 | 51868.0 | 379487.0 | 13749.0 | 18085.0 | 1.73 | 0.37 |
| 20260826 | -38615.0 | 3417907 | 75598.0 | 90380.0 | 361807.0 | 13143.0 | -14782.0 | 1.92 | 0.34 |
| 20260825 | 38860.0 | 4017725 | 83869.0 | 96423.0 | 376687.0 | 13760.0 | -12554.0 | 1.52 | 0.36 |
| 20260824 | -38450.0 | 3916055 | 117211.0 | 137097.0 | 389241.0 | 14050.0 | -19886.0 | 1.64 | 0.37 |
| 20260821 | 40285.0 | 5480514 | 119560.0 | 81744.0 | 409488.0 | 14735.0 | 37816.0 | 1.77 | 0.39 |
| 20260820 | 40210.0 | 7074206 | 160819.0 | 164953.0 | 371808.0 | 13394.0 | -4134.0 | 2.09 | 0.36 |
| 20260819 | -36900.0 | 6707637 | 118842.0 | 108913.0 | 377461.0 | 13429.0 | 9929.0 | 1.97 | 0.37 |
| 20260818 | -40050.0 | 7626737 | 112256.0 | 99876.0 | 369747.0 | 13061.0 | 12380.0 | 1.56 | 0.36 |
| 20260814 | 41000.0 | 6026709 | 77988.0 | 89594.0 | 357616.0 | 12525.0 | -11606.0 | 1.30 | 0.35 |
| 20260813 | 39745.0 | 7155148 | 42680.0 | 46220.0 | 369568.0 | 12830.0 | -3540.0 | 0.80 | 0.35 |
| 20260812 | 37155.0 | 5955867 | 60857.0 | 47982.0 | 377337.0 | 13130.0 | 12875.0 | 1.47 | 0.36 |
| 20260811 | 35070.0 | 5290571 | 42102.0 | 43815.0 | 365907.0 | 12764.0 | -1713.0 | 0.77 | 0.35 |
| 20260810 | 34705.0 | 4118494 | 73048.0 | 42401.0 | 367909.0 | 12874.0 | 30647.0 | 1.18 | 0.36 |
| 20260807 | -34470.0 | 5391611 | 82279.0 | 66185.0 | 338176.0 | 11821.0 | 16094.0 | 1.37 | 0.33 |
| 20260806 | -34880.0 | 6151781 | 101820.0 | 81492.0 | 330212.0 | 11508.0 | 20328.0 | 1.41 | 0.32 |
| 20260805 | 38540.0 | 5966211 | 51611.0 | 33695.0 | 316269.0 | 11128.0 | 17916.0 | 0.83 | 0.31 |
| 20260804 | 36300.0 | 7131669 | 94362.0 | 104083.0 | 303566.0 | 10704.0 | -9721.0 | 1.02 | 0.29 |
| 20260803 | -35635.0 | 6171405 | 72345.0 | 95563.0 | 321493.0 | 11284.0 | -23218.0 | 0.59 | 0.31 |
| 20260731 | 37960.0 | 9142142 | 73785.0 | 115787.0 | 349765.0 | 12382.0 | -42002.0 | 0.55 | 0.34 |
| 20260730 | -29200.0 | 11969204 | 58474.0 | 65824.0 | 400871.0 | 14359.0 | -7350.0 | 0.86 | 0.39 |